Istorija dienos normos IMP /LKR nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 461.3843 Šri Lankos rupija
rečiausiai
1 Manx svaras = 178.6424 Šri Lankos rupija
Date | IMP/LKR |
---|---|
389.0258 | |
386.6985 | |
383.8064 | |
381.2395 | |
375.8828 | |
373.0592 | |
373.4644 | |
371.3608 | |
372.0913 | |
377.4569 | |
376.7882 | |
381.8745 | |
388.7612 | |
393.4831 | |
391.0876 | |
394.2829 | |
393.4408 | |
395.8762 | |
392.3880 | |
404.1191 | |
406.6229 | |
409.4315 | |
410.9206 | |
413.3972 | |
414.2920 | |
413.7439 | |
411.1848 | |
414.8337 | |
416.0809 | |
409.6897 | |
401.8706 | |
403.7012 | |
398.0816 | |
399.1886 | |
396.0952 | |
396.5126 | |
392.5463 | |
397.7086 | |
400.7303 | |
403.4260 | |
404.2077 | |
408.2487 | |
414.4344 | |
408.7096 | |
413.9092 | |
410.8929 | |
424.4756 | |
421.4381 | |
402.7296 | |
390.5381 | |
393.0158 | |
392.7113 | |
376.7728 | |
361.1542 | |
366.6566 | |
380.6390 | |
392.1484 | |
402.3762 | |
399.2298 | |
402.5268 | |
402.6193 | |
401.9047 | |
407.4311 | |
437.8468 | |
435.7939 | |
443.5446 | |
439.1039 | |
451.8908 | |
450.8955 | |
446.8450 | |
447.6573 | |
440.9659 | |
441.3821 | |
443.6913 | |
450.6281 | |
447.9700 | |
441.0998 | |
434.8255 | |
429.7530 | |
419.6439 | |
419.3811 | |
412.9191 | |
415.5603 | |
405.4171 | |
408.0313 | |
390.0605 | |
411.7013 | |
423.2380 | |
415.1713 | |
421.0094 | |
423.4223 | |
437.6687 | |
435.3639 | |
438.9417 | |
427.7735 | |
427.7296 | |
429.1542 | |
434.2083 | |
441.7160 | |
437.4354 | |
435.5391 | |
453.3872 | |
461.3843 | |
452.4509 | |
430.5802 | |
444.3680 | |
443.0183 | |
433.0605 | |
368.7717 | |
331.4675 | |
264.3953 | |
271.2551 | |
275.2843 | |
274.1170 | |
274.5808 | |
272.9783 | |
272.5223 | |
276.3833 | |
275.4532 | |
273.6297 | |
273.0663 | |
267.4549 | |
266.9120 | |
268.8564 | |
269.9915 | |
271.6808 | |
270.9730 | |
273.1382 | |
275.7562 | |
278.0217 | |
275.3348 | |
271.8341 | |
272.1105 | |
274.0615 | |
272.5924 | |
276.0525 | |
277.1062 | |
274.8180 | |
274.1585 | |
276.1037 | |
276.1809 | |
277.1296 | |
275.8701 | |
271.5144 | |
276.2260 | |
275.6927 | |
276.3259 | |
277.1132 | |
279.4384 | |
279.9472 | |
281.3486 | |
278.9015 | |
278.7282 | |
278.4399 | |
273.8895 | |
270.2838 | |
270.9267 | |
277.2196 | |
277.2614 | |
274.2482 | |
274.7762 | |
274.3604 | |
271.3680 | |
270.9282 | |
272.2148 | |
270.7861 | |
268.0532 | |
265.2273 | |
270.1426 | |
261.5262 | |
255.7068 | |
253.6561 | |
253.1552 | |
252.5664 | |
249.4474 | |
249.0474 | |
247.8105 | |
247.0275 | |
244.3823 | |
243.1210 | |
238.4657 | |
239.9081 | |
238.7557 | |
240.7572 | |
239.9257 | |
238.4554 | |
237.9114 | |
236.8187 | |
243.1327 | |
248.2133 | |
241.8331 | |
240.9008 | |
241.5292 | |
242.5521 | |
239.4376 | |
234.9364 | |
233.3246 | |
232.1813 | |
229.3915 | |
233.3979 | |
235.0814 | |
235.6785 | |
232.2598 | |
226.6173 | |
228.9932 | |
232.1760 | |
235.7423 | |
239.2059 | |
239.5621 | |
237.0851 | |
236.3630 | |
232.8405 | |
215.3108 | |
226.1511 | |
238.0178 | |
232.3816 | |
234.9043 | |
236.1541 | |
234.3819 | |
235.8331 | |
237.1215 | |
235.7801 | |
235.7720 | |
238.9297 | |
238.2572 | |
234.7109 | |
240.3903 | |
238.1969 | |
234.6579 | |
233.3668 | |
232.4995 | |
231.8849 | |
232.6941 | |
233.2602 | |
235.8044 | |
228.4134 | |
222.0644 | |
224.1876 | |
225.7091 | |
224.2552 | |
222.4162 | |
216.9144 | |
218.9124 | |
215.0352 | |
213.6445 | |
214.9978 | |
215.3098 | |
219.4229 | |
219.9423 | |
220.4461 | |
223.9735 | |
224.4978 | |
221.9692 | |
223.9037 | |
223.5926 | |
223.4089 | |
223.7315 | |
228.9824 | |
232.3927 | |
226.9930 | |
226.4236 | |
228.6895 | |
228.2179 | |
227.8895 | |
235.3175 | |
236.9796 | |
236.5188 | |
236.7559 | |
235.8354 | |
232.1194 | |
228.7364 | |
230.1164 | |
238.6182 | |
234.5215 | |
234.8306 | |
233.0778 | |
233.2001 | |
231.0486 | |
226.8539 | |
224.7759 | |
227.8903 | |
230.7441 | |
226.7640 | |
225.8359 | |
227.2723 | |
222.3576 | |
223.7685 | |
224.1064 | |
222.8840 | |
220.4758 | |
221.4979 | |
216.7874 | |
211.6949 | |
208.2331 | |
207.4316 | |
205.3679 | |
204.4916 | |
206.8835 | |
209.5729 | |
208.7512 | |
211.5322 | |
210.4800 | |
207.9168 | |
210.5780 | |
211.8564 | |
212.2985 | |
211.4102 | |
210.4635 | |
212.0512 | |
214.0494 | |
213.7492 | |
217.3029 | |
218.4727 | |
223.4201 | |
218.9971 | |
218.0453 | |
222.1011 | |
218.5972 | |
216.2197 | |
214.7287 | |
216.3080 | |
217.8551 | |
214.5282 | |
215.2168 | |
216.2417 | |
215.5555 | |
212.1270 | |
208.8702 | |
206.8934 | |
204.1370 | |
204.9870 | |
204.6640 | |
206.8092 | |
205.2114 | |
204.3093 | |
201.3308 | |
201.9850 | |
202.7359 | |
202.8729 | |
203.6612 | |
201.6134 | |
203.5039 | |
206.5949 | |
207.1329 | |
202.1647 | |
197.2107 | |
196.9799 | |
196.6524 | |
198.9350 | |
200.1355 | |
200.8032 | |
200.1553 | |
200.2987 | |
197.8722 | |
198.9500 | |
194.7853 | |
194.7515 | |
193.6567 | |
197.0021 | |
196.0303 | |
198.0405 | |
197.2050 | |
197.5188 | |
196.7819 | |
194.7217 | |
190.8246 | |
188.0816 | |
190.0242 | |
191.4462 | |
188.2676 | |
184.2175 | |
185.5042 | |
188.5875 | |
188.4965 | |
188.8509 | |
188.8177 | |
188.1946 | |
187.1334 | |
180.9722 | |
182.0631 | |
184.2662 | |
183.4898 | |
185.1916 | |
188.7340 | |
188.7741 | |
184.8782 | |
184.2283 | |
185.3123 | |
184.0016 | |
179.3764 | |
179.8348 | |
178.6424 | |
181.8770 | |
188.5280 | |
189.2489 | |
190.4583 | |
192.6052 | |
194.1972 | |
190.4396 | |
190.6125 | |
187.2868 | |
189.9485 | |
192.7713 | |
191.6087 | |
193.7025 | |
187.8493 | |
192.6700 | |
211.5315 | |
208.6638 | |
213.3209 | |
213.4946 | |
212.5867 | |
209.2840 | |
210.0728 | |
211.1846 | |
208.5148 | |
204.4525 | |
202.8030 | |
207.1142 | |
205.3575 | |
208.7562 | |
205.3612 | |
203.1367 | |
200.9678 | |
204.8738 | |
207.9097 | |
207.9898 | |
204.5052 | |
205.8347 | |
205.0208 | |
208.7403 | |
213.0309 | |
213.1962 | |
212.9541 | |
216.1416 | |
214.2196 | |
214.6241 | |
216.0129 | |
214.7683 | |
214.6327 | |
217.4596 | |
216.5164 | |
217.9378 | |
215.0795 | |
213.8739 | |
213.8580 | |
218.3996 | |
215.4562 | |
210.3224 | |
206.3587 | |
211.2779 | |
209.1279 | |
208.5341 | |
208.4018 | |
207.9865 | |
208.3643 | |
207.3526 | |
208.6136 | |
210.5130 | |
211.9527 | |
209.0251 | |
205.5393 | |
203.6421 | |
207.0662 | |
208.7890 | |
207.7631 | |
201.2626 | |
202.6179 | |
198.4548 | |
195.1923 | |
196.2837 | |
196.8886 | |
199.2577 | |
197.1516 | |
201.2848 | |
204.5762 | |
205.5075 | |
204.4932 | |
202.1121 | |
199.1046 | |
199.0094 | |
199.1143 | |
199.5638 | |
200.2663 | |
203.6657 | |
204.5872 | |
205.2462 | |
205.3506 | |
206.2935 | |
205.8282 | |
204.8722 | |
207.4064 | |
209.1202 | |
210.8775 | |
211.2158 | |
209.8896 | |
209.6302 | |
212.0343 | |
213.2206 | |
211.3144 | |
209.6202 | |
216.2892 | |
215.7134 | |
217.7141 | |
218.5749 | |
219.5792 | |
221.1375 | |
222.4162 | |
222.5084 | |
223.2018 | |
222.9471 | |
221.8841 |