Istorija dienos normos IMP /CAD nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 2.0902 Kanados doleris
rečiausiai
1 Manx svaras = 1.4657 Kanados doleris
Date | IMP/CAD |
---|---|
1.7503 | |
1.7459 | |
1.7406 | |
1.7315 | |
1.7164 | |
1.7167 | |
1.7166 | |
1.6919 | |
1.7160 | |
1.7178 | |
1.7030 | |
1.7167 | |
1.7227 | |
1.7276 | |
1.7227 | |
1.7126 | |
1.6993 | |
1.6991 | |
1.6975 | |
1.7052 | |
1.7126 | |
1.7085 | |
1.7012 | |
1.6857 | |
1.6838 | |
1.6953 | |
1.7046 | |
1.7106 | |
1.7191 | |
1.7168 | |
1.6947 | |
1.6909 | |
1.6823 | |
1.6768 | |
1.6627 | |
1.6636 | |
1.6534 | |
1.6431 | |
1.6702 | |
1.6986 | |
1.7167 | |
1.7152 | |
1.7285 | |
1.7072 | |
1.7092 | |
1.6932 | |
1.6880 | |
1.7254 | |
1.7077 | |
1.6815 | |
1.6718 | |
1.6901 | |
1.6726 | |
1.6720 | |
1.6798 | |
1.6790 | |
1.6867 | |
1.6867 | |
1.6922 | |
1.6919 | |
1.6574 | |
1.6720 | |
1.6374 | |
1.6376 | |
1.6196 | |
1.6203 | |
1.6167 | |
1.6531 | |
1.6552 | |
1.6359 | |
1.6319 | |
1.6362 | |
1.6382 | |
1.6583 | |
1.6725 | |
1.6568 | |
1.6134 | |
1.5903 | |
1.5659 | |
1.5534 | |
1.5610 | |
1.5487 | |
1.5570 | |
1.5259 | |
1.5450 | |
1.4763 | |
1.5158 | |
1.5175 | |
1.5185 | |
1.5242 | |
1.5353 | |
1.5563 | |
1.5537 | |
1.5743 | |
1.5491 | |
1.5511 | |
1.5467 | |
1.5577 | |
1.5788 | |
1.5904 | |
1.5652 | |
1.5758 | |
1.6008 | |
1.6070 | |
1.5839 | |
1.6048 | |
1.6088 | |
1.6225 | |
1.6578 | |
1.6681 | |
1.6785 | |
1.7002 | |
1.7345 | |
1.7224 | |
1.7147 | |
1.7099 | |
1.7030 | |
1.7081 | |
1.7203 | |
1.7193 | |
1.7190 | |
1.7087 | |
1.6925 | |
1.6927 | |
1.6961 | |
1.7017 | |
1.6785 | |
1.6878 | |
1.6897 | |
1.7040 | |
1.6995 | |
1.6964 | |
1.7130 | |
1.7300 | |
1.7493 | |
1.7504 | |
1.7346 | |
1.7349 | |
1.7365 | |
1.7402 | |
1.7413 | |
1.7370 | |
1.7342 | |
1.7426 | |
1.7296 | |
1.7098 | |
1.7119 | |
1.7225 | |
1.7134 | |
1.7134 | |
1.7158 | |
1.7057 | |
1.7065 | |
1.7090 | |
1.7073 | |
1.7225 | |
1.7523 | |
1.7281 | |
1.7419 | |
1.7345 | |
1.7354 | |
1.7345 | |
1.7499 | |
1.7608 | |
1.7737 | |
1.7583 | |
1.7511 | |
1.7573 | |
1.7422 | |
1.7319 | |
1.7275 | |
1.7346 | |
1.7294 | |
1.7284 | |
1.7006 | |
1.7099 | |
1.7324 | |
1.7422 | |
1.7286 | |
1.7129 | |
1.7084 | |
1.7189 | |
1.7078 | |
1.7131 | |
1.7229 | |
1.7198 | |
1.7054 | |
1.6931 | |
1.7235 | |
1.7424 | |
1.7277 | |
1.7330 | |
1.7464 | |
1.7520 | |
1.7192 | |
1.7125 | |
1.7085 | |
1.6920 | |
1.6812 | |
1.6882 | |
1.7100 | |
1.7027 | |
1.6960 | |
1.7045 | |
1.7008 | |
1.7290 | |
1.7530 | |
1.7437 | |
1.7582 | |
1.7372 | |
1.7263 | |
1.7541 | |
1.6790 | |
1.7189 | |
1.7861 | |
1.7011 | |
1.7176 | |
1.7217 | |
1.7203 | |
1.7281 | |
1.7223 | |
1.6963 | |
1.6956 | |
1.7075 | |
1.7126 | |
1.7018 | |
1.7465 | |
1.7403 | |
1.7218 | |
1.7158 | |
1.7101 | |
1.7012 | |
1.6954 | |
1.6786 | |
1.6977 | |
1.6678 | |
1.6348 | |
1.6275 | |
1.6488 | |
1.6454 | |
1.6261 | |
1.6088 | |
1.6197 | |
1.6167 | |
1.5987 | |
1.6066 | |
1.6083 | |
1.6377 | |
1.6333 | |
1.6400 | |
1.6609 | |
1.6795 | |
1.6818 | |
1.6835 | |
1.7022 | |
1.7037 | |
1.7091 | |
1.7475 | |
1.7615 | |
1.7399 | |
1.7325 | |
1.7514 | |
1.7389 | |
1.7399 | |
1.7697 | |
1.7694 | |
1.7743 | |
1.7542 | |
1.7309 | |
1.7105 | |
1.7115 | |
1.7088 | |
1.7454 | |
1.7142 | |
1.7095 | |
1.7000 | |
1.7385 | |
1.7310 | |
1.6920 | |
1.6829 | |
1.6796 | |
1.6982 | |
1.6934 | |
1.7026 | |
1.7120 | |
1.6809 | |
1.6984 | |
1.7094 | |
1.6964 | |
1.6713 | |
1.6985 | |
1.7173 | |
1.7148 | |
1.6851 | |
1.6719 | |
1.6699 | |
1.6759 | |
1.6830 | |
1.7113 | |
1.7259 | |
1.7389 | |
1.7373 | |
1.7334 | |
1.7657 | |
1.7516 | |
1.7366 | |
1.7209 | |
1.7297 | |
1.7161 | |
1.7360 | |
1.7475 | |
1.7673 | |
1.7903 | |
1.8023 | |
1.7954 | |
1.8139 | |
1.8277 | |
1.8350 | |
1.7858 | |
1.7977 | |
1.7714 | |
1.7585 | |
1.7424 | |
1.7476 | |
1.7360 | |
1.7415 | |
1.7144 | |
1.6848 | |
1.6964 | |
1.7007 | |
1.7215 | |
1.7156 | |
1.7081 | |
1.6996 | |
1.6973 | |
1.6712 | |
1.6750 | |
1.6948 | |
1.6690 | |
1.6600 | |
1.6502 | |
1.6615 | |
1.6670 | |
1.6599 | |
1.5946 | |
1.6046 | |
1.6176 | |
1.6199 | |
1.6505 | |
1.6528 | |
1.6508 | |
1.6290 | |
1.6571 | |
1.6610 | |
1.6825 | |
1.6868 | |
1.6839 | |
1.6864 | |
1.7394 | |
1.7263 | |
1.7531 | |
1.7628 | |
1.7718 | |
1.7665 | |
1.7323 | |
1.6729 | |
1.6542 | |
1.6748 | |
1.6821 | |
1.6495 | |
1.6417 | |
1.6435 | |
1.6370 | |
1.6328 | |
1.6308 | |
1.6353 | |
1.6520 | |
1.6530 | |
1.5903 | |
1.6148 | |
1.6516 | |
1.6568 | |
1.6567 | |
1.6646 | |
1.6959 | |
1.6681 | |
1.6636 | |
1.6924 | |
1.6586 | |
1.6344 | |
1.6302 | |
1.5962 | |
1.6291 | |
1.6840 | |
1.7085 | |
1.7259 | |
1.7345 | |
1.7233 | |
1.7032 | |
1.6985 | |
1.6678 | |
1.7173 | |
1.7333 | |
1.7364 | |
1.7192 | |
1.6993 | |
1.7128 | |
1.8767 | |
1.8341 | |
1.8897 | |
1.9061 | |
1.9095 | |
1.8591 | |
1.8672 | |
1.8331 | |
1.8270 | |
1.8262 | |
1.8375 | |
1.8615 | |
1.8760 | |
1.8825 | |
1.8994 | |
1.8948 | |
1.8898 | |
1.9692 | |
2.0139 | |
2.0061 | |
2.0046 | |
2.0300 | |
2.0777 | |
2.0653 | |
2.0555 | |
2.0659 | |
2.0798 | |
2.0774 | |
2.0213 | |
2.0095 | |
2.0309 | |
2.0256 | |
2.0082 | |
2.0184 | |
2.0200 | |
2.0101 | |
1.9930 | |
1.9844 | |
2.0290 | |
2.0542 | |
2.0452 | |
2.0310 | |
2.0190 | |
2.0902 | |
2.0403 | |
2.0318 | |
2.0483 | |
2.0286 | |
2.0223 | |
1.9705 | |
1.9713 | |
1.9484 | |
1.9472 | |
1.9214 | |
1.9051 | |
1.9018 | |
1.9040 | |
1.8986 | |
1.8843 | |
1.8305 | |
1.8440 | |
1.8230 | |
1.8470 | |
1.8581 | |
1.8757 | |
1.8737 | |
1.8938 | |
1.9076 | |
1.9253 | |
1.9420 | |
1.9145 | |
1.8991 | |
1.8949 | |
1.8799 | |
1.8056 | |
1.8131 | |
1.7945 | |
1.8066 | |
1.8124 | |
1.8216 | |
1.7956 | |
1.7844 | |
1.7709 | |
1.7669 | |
1.8011 | |
1.8112 | |
1.8127 | |
1.8241 | |
1.7991 | |
1.7947 | |
1.8124 | |
1.8037 | |
1.7953 | |
1.7642 | |
1.8063 | |
1.8192 | |
1.8217 | |
1.8357 | |
1.8395 | |
1.8347 | |
1.8334 | |
1.8313 | |
1.8294 | |
1.8256 | |
1.8284 |