Istorija dienos normos HUF /ISK nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 1.2034 Islandijos krona
rečiausiai
1 Vengrijos forintas = 0.2835 Islandijos krona
Date | HUF/ISK |
---|---|
0.3827 | |
0.3830 | |
0.3882 | |
0.3894 | |
0.3889 | |
0.3867 | |
0.3841 | |
0.3812 | |
0.3819 | |
0.3855 | |
0.3808 | |
0.3755 | |
0.3771 | |
0.3773 | |
0.3777 | |
0.3845 | |
0.3824 | |
0.3834 | |
0.3830 | |
0.3816 | |
0.3871 | |
0.3937 | |
0.3991 | |
0.3925 | |
0.3934 | |
0.3919 | |
0.3932 | |
0.3971 | |
0.3965 | |
0.4013 | |
0.4079 | |
0.3970 | |
0.3843 | |
0.3854 | |
0.3786 | |
0.3749 | |
0.3772 | |
0.3715 | |
0.3782 | |
0.3744 | |
0.3764 | |
0.3710 | |
0.3753 | |
0.3750 | |
0.3737 | |
0.3725 | |
0.3870 | |
0.3923 | |
0.3868 | |
0.3975 | |
0.4034 | |
0.3991 | |
0.4049 | |
0.4087 | |
0.4018 | |
0.4046 | |
0.4087 | |
0.4060 | |
0.4018 | |
0.3997 | |
0.4021 | |
0.3845 | |
0.3970 | |
0.4030 | |
0.4042 | |
0.3999 | |
0.3874 | |
0.3920 | |
0.3917 | |
0.3874 | |
0.3893 | |
0.3778 | |
0.3806 | |
0.3754 | |
0.3635 | |
0.3603 | |
0.3616 | |
0.3601 | |
0.3686 | |
0.3640 | |
0.3500 | |
0.3439 | |
0.3427 | |
0.3299 | |
0.3390 | |
0.3399 | |
0.3540 | |
0.3531 | |
0.3528 | |
0.3480 | |
0.3424 | |
0.3514 | |
0.3557 | |
0.3462 | |
0.3495 | |
0.3462 | |
0.3415 | |
0.3465 | |
0.3469 | |
0.3468 | |
0.3463 | |
0.3571 | |
0.3470 | |
0.3645 | |
0.3541 | |
0.3665 | |
0.3588 | |
0.3723 | |
0.3822 | |
0.3880 | |
0.3709 | |
0.3829 | |
0.3967 | |
0.3975 | |
0.4042 | |
0.4036 | |
0.4030 | |
0.4118 | |
0.4081 | |
0.4020 | |
0.3987 | |
0.3983 | |
0.4011 | |
0.4026 | |
0.4001 | |
0.3998 | |
0.4110 | |
0.4165 | |
0.4171 | |
0.4102 | |
0.4146 | |
0.4174 | |
0.4171 | |
0.4182 | |
0.4290 | |
0.4321 | |
0.4338 | |
0.4303 | |
0.4291 | |
0.4222 | |
0.4191 | |
0.4114 | |
0.4111 | |
0.4064 | |
0.4118 | |
0.4182 | |
0.4203 | |
0.4149 | |
0.4204 | |
0.4230 | |
0.4251 | |
0.4352 | |
0.4291 | |
0.4218 | |
0.4183 | |
0.4129 | |
0.4201 | |
0.4252 | |
0.4126 | |
0.4136 | |
0.4080 | |
0.4147 | |
0.4131 | |
0.4207 | |
0.4328 | |
0.4348 | |
0.4302 | |
0.4370 | |
0.4389 | |
0.4356 | |
0.4330 | |
0.4313 | |
0.4296 | |
0.4340 | |
0.4375 | |
0.4236 | |
0.4423 | |
0.4462 | |
0.4489 | |
0.4520 | |
0.4466 | |
0.4523 | |
0.4483 | |
0.4558 | |
0.4507 | |
0.4421 | |
0.4462 | |
0.4483 | |
0.4584 | |
0.4618 | |
0.4626 | |
0.4621 | |
0.4673 | |
0.4643 | |
0.4578 | |
0.4543 | |
0.4490 | |
0.4456 | |
0.4360 | |
0.4480 | |
0.4391 | |
0.4356 | |
0.4379 | |
0.4400 | |
0.4451 | |
0.4531 | |
0.4507 | |
0.4479 | |
0.4461 | |
0.4408 | |
0.4274 | |
0.4329 | |
0.4311 | |
0.4418 | |
0.4340 | |
0.4213 | |
0.4118 | |
0.4104 | |
0.4078 | |
0.4076 | |
0.4074 | |
0.4111 | |
0.4118 | |
0.4164 | |
0.4102 | |
0.4091 | |
0.4161 | |
0.4062 | |
0.4050 | |
0.4031 | |
0.4062 | |
0.4121 | |
0.4187 | |
0.4213 | |
0.4223 | |
0.4170 | |
0.4095 | |
0.4034 | |
0.4095 | |
0.4101 | |
0.4212 | |
0.4191 | |
0.4213 | |
0.4229 | |
0.4241 | |
0.4167 | |
0.4133 | |
0.4300 | |
0.4355 | |
0.4369 | |
0.4382 | |
0.4373 | |
0.4390 | |
0.4376 | |
0.4299 | |
0.4257 | |
0.4220 | |
0.4253 | |
0.4207 | |
0.4214 | |
0.4232 | |
0.4234 | |
0.4165 | |
0.4282 | |
0.4325 | |
0.4227 | |
0.4325 | |
0.4323 | |
0.4284 | |
0.4275 | |
0.4271 | |
0.4317 | |
0.4311 | |
0.4339 | |
0.4305 | |
0.4211 | |
0.4150 | |
0.4144 | |
0.4302 | |
0.4334 | |
0.4327 | |
0.4355 | |
0.4384 | |
0.4296 | |
0.4283 | |
0.4235 | |
0.4193 | |
0.4170 | |
0.4046 | |
0.4008 | |
0.4031 | |
0.3917 | |
0.4036 | |
0.3854 | |
0.3847 | |
0.3835 | |
0.3838 | |
0.3869 | |
0.3818 | |
0.3816 | |
0.3869 | |
0.3873 | |
0.3777 | |
0.3875 | |
0.3908 | |
0.3890 | |
0.3875 | |
0.3861 | |
0.3883 | |
0.3886 | |
0.3873 | |
0.3898 | |
0.3946 | |
0.3947 | |
0.3891 | |
0.3887 | |
0.3895 | |
0.3929 | |
0.3946 | |
0.3937 | |
0.3945 | |
0.4003 | |
0.4021 | |
0.4028 | |
0.4027 | |
0.4073 | |
0.4073 | |
0.4051 | |
0.4001 | |
0.4035 | |
0.3980 | |
0.3923 | |
0.3914 | |
0.3947 | |
0.3894 | |
0.3881 | |
0.3950 | |
0.3924 | |
0.4027 | |
0.4036 | |
0.3977 | |
0.4005 | |
0.4111 | |
0.4102 | |
0.4157 | |
0.4082 | |
0.4119 | |
0.4105 | |
0.4160 | |
0.4069 | |
0.4014 | |
0.4033 | |
0.3875 | |
0.3897 | |
0.3767 | |
0.3777 | |
0.3719 | |
0.3634 | |
0.3577 | |
0.3623 | |
0.3630 | |
0.3670 | |
0.3726 | |
0.3703 | |
0.3763 | |
0.3792 | |
0.3835 | |
0.3931 | |
0.3875 | |
0.3791 | |
0.3790 | |
0.3635 | |
0.3697 | |
0.3803 | |
0.3883 | |
0.3921 | |
0.4001 | |
0.3896 | |
0.3944 | |
0.3908 | |
0.3850 | |
0.3836 | |
0.3810 | |
0.3769 | |
0.3776 | |
0.3834 | |
0.3896 | |
0.3899 | |
0.4018 | |
0.3994 | |
0.4044 | |
0.4099 | |
0.4183 | |
0.4158 | |
0.4183 | |
0.4163 | |
0.4164 | |
0.4168 | |
0.4242 | |
0.4257 | |
0.4272 | |
0.4279 | |
0.4270 | |
0.4292 | |
0.4276 | |
0.4329 | |
0.4308 | |
0.4335 | |
0.4453 | |
0.4461 | |
0.4462 | |
0.4439 | |
0.4420 | |
0.4432 | |
0.4462 | |
0.4490 | |
0.4534 | |
0.4505 | |
0.4504 | |
0.4472 | |
0.4477 | |
0.4536 | |
0.4528 | |
0.4574 | |
0.4561 | |
0.4614 | |
0.4602 | |
0.4594 | |
0.4536 | |
0.4519 | |
0.4493 | |
0.4483 | |
0.4484 | |
0.4492 | |
0.4494 | |
0.4459 | |
0.4516 | |
0.4507 | |
0.4542 | |
0.4509 | |
0.4473 | |
0.4523 | |
0.4552 | |
0.4576 | |
0.4572 | |
0.4554 | |
0.4557 | |
0.4605 | |
0.4598 | |
0.4594 | |
0.4618 | |
0.4726 | |
0.4734 | |
0.4727 | |
0.4791 | |
0.4767 | |
0.4749 | |
0.4743 | |
0.4652 | |
0.4687 | |
0.4774 | |
0.4773 | |
0.4748 | |
0.4780 | |
0.4740 | |
0.4805 | |
0.4859 | |
0.4847 | |
0.4889 | |
0.4908 | |
0.4939 | |
0.4953 | |
0.4940 | |
0.4916 | |
0.4842 | |
0.4847 | |
0.4901 | |
0.4912 | |
0.4877 | |
0.4865 | |
0.4847 | |
0.4867 | |
0.4782 | |
0.4855 | |
0.4843 | |
0.4902 | |
0.4928 | |
0.4987 | |
0.5013 | |
0.5027 | |
0.5043 | |
0.5049 | |
0.5003 | |
0.4959 | |
0.4969 | |
0.5009 | |
0.5019 | |
0.4950 | |
0.4900 | |
0.4926 | |
0.4889 | |
0.4857 | |
0.4884 | |
0.4906 | |
0.4929 | |
0.4941 | |
0.4930 | |
0.5013 | |
0.5002 | |
0.5017 | |
0.4967 | |
0.4987 | |
0.5070 | |
0.5033 | |
0.5080 | |
0.5074 | |
0.5100 | |
0.5063 | |
0.5114 | |
0.5033 | |
0.5017 | |
0.5031 | |
0.5046 | |
0.5066 | |
0.5052 | |
0.5012 | |
0.5019 | |
0.4975 | |
0.4949 | |
0.5024 | |
0.5036 | |
0.5055 | |
0.4980 | |
0.5139 | |
0.5210 | |
0.5323 | |
0.5276 | |
0.5372 | |
0.5355 | |
0.5362 | |
0.5365 | |
0.5363 | |
0.5512 | |
0.5514 | |
0.5501 | |
0.5528 | |
0.5659 | |
0.5597 | |
0.5582 | |
0.5559 | |
0.5484 | |
0.5434 | |
0.5403 | |
0.5331 | |
0.5279 | |
0.5385 | |
0.5326 | |
0.5315 | |
0.5293 | |
0.5354 | |
0.5401 | |
0.5500 | |
0.5492 | |
0.5474 | |
0.5406 | |
0.5514 | |
0.5379 | |
0.5426 | |
0.5533 | |
0.5458 | |
0.5284 | |
0.5132 | |
0.5099 | |
0.5128 | |
0.5245 | |
0.5261 | |
0.5243 | |
0.5227 | |
0.5320 | |
0.5449 | |
0.5460 | |
0.5670 | |
0.5904 | |
0.5906 | |
0.5845 | |
0.5797 | |
0.5829 | |
0.5791 | |
0.5817 | |
0.5812 | |
0.5773 | |
0.5793 | |
0.5785 | |
0.5805 | |
0.5783 | |
0.5727 | |
0.5777 | |
0.5756 | |
0.5776 | |
0.5781 | |
0.5714 | |
0.5596 | |
0.5584 | |
0.5665 | |
0.5613 | |
0.5476 | |
0.5401 | |
0.5451 | |
0.5318 | |
0.5279 | |
0.5398 | |
0.5333 | |
0.5235 | |
0.5457 | |
0.5442 | |
0.5512 | |
0.5490 | |
0.5394 | |
0.5441 | |
0.5336 | |
0.5431 | |
0.5455 | |
0.5562 | |
0.5675 | |
0.5803 | |
0.5566 | |
0.5587 | |
0.5636 | |
0.5745 | |
0.5755 | |
0.5760 | |
0.5643 | |
0.5718 | |
0.5745 | |
0.5669 | |
0.5560 | |
0.5514 | |
0.5468 | |
0.5344 | |
0.5125 | |
0.4995 | |
0.5047 | |
0.5207 | |
0.5264 | |
0.5180 | |
0.5298 | |
0.5151 | |
0.5199 | |
0.5009 | |
0.5157 | |
0.5223 | |
0.5415 | |
0.5396 | |
0.5389 | |
0.5335 | |
0.5508 | |
0.5487 | |
0.5694 | |
0.5892 | |
0.6014 | |
0.5990 | |
0.6065 | |
0.5967 | |
0.6203 | |
0.6169 | |
0.6084 | |
0.6167 | |
0.6254 | |
0.6131 | |
0.6145 | |
0.6217 | |
0.6225 | |
0.6149 | |
0.6079 | |
0.6096 | |
0.6200 | |
0.6215 | |
0.6203 | |
0.6065 | |
0.6114 | |
0.6115 | |
0.6044 | |
0.5983 | |
0.5912 | |
0.5928 | |
0.5923 | |
0.5895 | |
0.5824 | |
0.5853 | |
0.5806 | |
0.5814 | |
0.5671 | |
0.5447 | |
0.5537 | |
0.5512 | |
0.5582 | |
0.5523 | |
0.5431 | |
0.5421 | |
0.5562 | |
0.5533 | |
0.5597 | |
0.5702 | |
0.5694 | |
0.5650 | |
0.5616 | |
0.5667 | |
0.5559 | |
0.5422 | |
0.5314 | |
0.5297 | |
0.5394 | |
0.5446 | |
0.5466 | |
0.5552 | |
0.5572 | |
0.5510 | |
0.5469 | |
0.5636 | |
0.5446 | |
0.5502 | |
0.5620 | |
0.5620 | |
0.5434 | |
0.5737 | |
0.5762 | |
0.5842 | |
0.6036 | |
0.6325 | |
0.6491 | |
0.6439 | |
0.6465 | |
0.6498 | |
0.6502 | |
0.6504 | |
0.6514 | |
0.6554 | |
0.6479 | |
0.6462 | |
0.6454 | |
0.6444 | |
0.6547 | |
0.6616 | |
0.6703 | |
0.6767 | |
0.6667 | |
0.6609 | |
0.6674 | |
0.6736 | |
0.6786 | |
0.6706 | |
0.6852 | |
0.6881 | |
0.6799 | |
0.6653 | |
0.6855 | |
0.6941 | |
0.6858 | |
0.6822 | |
0.6759 | |
0.6722 | |
0.6627 | |
0.6631 | |
0.6598 | |
0.6809 | |
0.6573 | |
0.6662 | |
0.6802 | |
0.6700 | |
0.6603 | |
0.6442 | |
0.6485 | |
0.6492 | |
0.6415 | |
0.6309 | |
0.6125 | |
0.6140 | |
0.6340 | |
0.6023 | |
0.6126 | |
0.5890 | |
0.5782 | |
0.5591 | |
0.5832 | |
0.5498 | |
0.5186 | |
0.5070 | |
0.5077 | |
0.4571 | |
0.4703 | |
0.4830 | |
0.4864 | |
0.5072 | |
0.5005 | |
0.5542 | |
0.6000 | |
0.5962 | |
0.6251 | |
0.6572 | |
0.6459 | |
0.5842 | |
1.1084 | |
1.0072 | |
0.7862 | |
0.7524 | |
1.1789 | |
1.1277 | |
1.1297 | |
1.1953 | |
0.7818 | |
0.5906 | |
0.5453 | |
0.5368 | |
0.5121 | |
0.5150 | |
0.5159 | |
0.5077 | |
0.5135 | |
0.5291 | |
0.5608 | |
0.5415 | |
0.5283 | |
0.5168 | |
0.5308 | |
0.5463 | |
0.4944 | |
0.4795 | |
0.4836 | |
0.4657 | |
0.4625 | |
0.4920 | |
0.4694 | |
0.4540 | |
0.4729 | |
0.4663 | |
0.4472 | |
0.4591 | |
0.4723 | |
0.4540 | |
0.3961 | |
0.3808 | |
0.3760 | |
0.3728 | |
0.3751 | |
0.3737 | |
0.3702 | |
0.3747 | |
0.3752 | |
0.3563 | |
0.3617 | |
0.3593 | |
0.3566 | |
0.3585 | |
0.3557 | |
0.3611 | |
0.3516 | |
0.3486 | |
0.3392 | |
0.3462 | |
0.3458 | |
0.3408 | |
0.3429 | |
0.3507 | |
0.3519 | |
0.3538 | |
0.3500 | |
0.3422 | |
0.3415 | |
0.3516 | |
0.3546 | |
0.3503 | |
0.3368 | |
0.3351 | |
0.3366 | |
0.3368 | |
0.3424 | |
0.3416 | |
0.3335 | |
0.3357 | |
0.3371 | |
0.3332 | |
0.3426 | |
0.3486 | |
0.3508 | |
0.3539 | |
0.3573 | |
0.3609 | |
0.3641 | |
0.3572 | |
0.3575 | |
0.3618 | |
0.3553 | |
0.3541 | |
0.3419 | |
0.3474 | |
0.3469 | |
0.3482 | |
0.3471 | |
0.3580 | |
0.3605 | |
0.3638 | |
0.3672 | |
0.3617 | |
0.3561 | |
0.3607 | |
0.3530 | |
0.3561 | |
0.3505 | |
0.3392 | |
0.3338 | |
0.3311 | |
0.3279 | |
0.3194 | |
0.3180 | |
0.3243 | |
0.3259 | |
0.3282 | |
0.3314 | |
0.3202 | |
0.3239 | |
0.3235 | |
0.3306 | |
0.3347 | |
0.3414 | |
0.3395 | |
0.3376 | |
0.3435 | |
0.3425 | |
0.3397 | |
0.3423 | |
0.3493 | |
0.3487 | |
0.3548 | |
0.3479 | |
0.3416 | |
0.3509 | |
0.3571 | |
0.3617 | |
0.3475 | |
0.3331 | |
0.3340 | |
0.3281 | |
0.3236 | |
0.3278 | |
0.3123 | |
0.3115 | |
0.2997 | |
0.3024 | |
0.3017 | |
0.2981 | |
0.3004 | |
0.2963 | |
0.2955 | |
0.2955 | |
0.3010 | |
0.2991 | |
0.2966 | |
0.3007 | |
0.2976 | |
0.2879 | |
0.2912 | |
0.2861 | |
0.2940 | |
0.2848 | |
0.2914 | |
0.2964 | |
0.2931 | |
0.3055 | |
0.3068 | |
0.3154 | |
0.3160 | |
0.3152 | |
0.3195 | |
0.3224 | |
0.3235 | |
0.3211 | |
0.3179 | |
0.3188 | |
0.3192 | |
0.3168 | |
0.3185 | |
0.3212 | |
0.3174 | |
0.3179 | |
0.3175 | |
0.3247 | |
0.3339 | |
0.3320 | |
0.3219 | |
0.3291 | |
0.3292 | |
0.3230 | |
0.3170 | |
0.3210 | |
0.3136 | |
0.3225 | |
0.3302 | |
0.3323 | |
0.3283 | |
0.3315 | |
0.3322 | |
0.3305 | |
0.3311 | |
0.3329 | |
0.3345 | |
0.3400 | |
0.3410 | |
0.3419 | |
0.3384 | |
0.3424 | |
0.3515 | |
0.3531 | |
0.3558 | |
0.3559 | |
0.3578 | |
0.3543 | |
0.3520 | |
0.3562 | |
0.3559 | |
0.3550 | |
0.3533 | |
0.3517 | |
0.3547 | |
0.3499 | |
0.3482 | |
0.3508 | |
0.3531 | |
0.3468 | |
0.3485 | |
0.3533 | |
0.3507 | |
0.3533 | |
0.3472 | |
0.3452 | |
0.3437 | |
0.3465 | |
0.3474 | |
0.3467 | |
0.3459 | |
0.3444 | |
0.3498 | |
0.3486 |