Istorija dienos normos HRK /GEL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 0.5552 Gruzijos laris
rečiausiai
1 Kroatijos kuna = 0.2429 Gruzijos laris
Date | HRK/GEL |
---|---|
0.4038 | |
0.4024 | |
0.3906 | |
0.3942 | |
0.3826 | |
0.3801 | |
0.3819 | |
0.3782 | |
0.3766 | |
0.3857 | |
0.3841 | |
0.3884 | |
0.3868 | |
0.3851 | |
0.3818 | |
0.3816 | |
0.3768 | |
0.3789 | |
0.3800 | |
0.3861 | |
0.3833 | |
0.3890 | |
0.3902 | |
0.3933 | |
0.3934 | |
0.3900 | |
0.3815 | |
0.3883 | |
0.3941 | |
0.3915 | |
0.3820 | |
0.3848 | |
0.3811 | |
0.3816 | |
0.3758 | |
0.3756 | |
0.3721 | |
0.3768 | |
0.3747 | |
0.3730 | |
0.3765 | |
0.3767 | |
0.3776 | |
0.3778 | |
0.3804 | |
0.3773 | |
0.3810 | |
0.3830 | |
0.3783 | |
0.3773 | |
0.3816 | |
0.3777 | |
0.3721 | |
0.3710 | |
0.3674 | |
0.3644 | |
0.3716 | |
0.3627 | |
0.3625 | |
0.3669 | |
0.3639 | |
0.3672 | |
0.3681 | |
0.3703 | |
0.3751 | |
0.3781 | |
0.3759 | |
0.3787 | |
0.3817 | |
0.3823 | |
0.3829 | |
0.3830 | |
0.3803 | |
0.3736 | |
0.3713 | |
0.3740 | |
0.3713 | |
0.3648 | |
0.3692 | |
0.3636 | |
0.3629 | |
0.3621 | |
0.3603 | |
0.3593 | |
0.3671 | |
0.3631 | |
0.3761 | |
0.3802 | |
0.3785 | |
0.3859 | |
0.3691 | |
0.3810 | |
0.3679 | |
0.3733 | |
0.3997 | |
0.3970 | |
0.3931 | |
0.4074 | |
0.4131 | |
0.4093 | |
0.4070 | |
0.4186 | |
0.4114 | |
0.4095 | |
0.4149 | |
0.4248 | |
0.4226 | |
0.4293 | |
0.4692 | |
0.4666 | |
0.4871 | |
0.4596 | |
0.4472 | |
0.4505 | |
0.4480 | |
0.4548 | |
0.4631 | |
0.4676 | |
0.4654 | |
0.4645 | |
0.4651 | |
0.4637 | |
0.4642 | |
0.4655 | |
0.4638 | |
0.4672 | |
0.4766 | |
0.4870 | |
0.4877 | |
0.4834 | |
0.4833 | |
0.4804 | |
0.4860 | |
0.4852 | |
0.4853 | |
0.4912 | |
0.4925 | |
0.4902 | |
0.4872 | |
0.4861 | |
0.4848 | |
0.4866 | |
0.4859 | |
0.4871 | |
0.4978 | |
0.4999 | |
0.5003 | |
0.5003 | |
0.5114 | |
0.5104 | |
0.5312 | |
0.5370 | |
0.5491 | |
0.5514 | |
0.5523 | |
0.5510 | |
0.5478 | |
0.5393 | |
0.5318 | |
0.5252 | |
0.5238 | |
0.5231 | |
0.5207 | |
0.5296 | |
0.5327 | |
0.5279 | |
0.5302 | |
0.5272 | |
0.5322 | |
0.5275 | |
0.5310 | |
0.5332 | |
0.5314 | |
0.5313 | |
0.5325 | |
0.5302 | |
0.5270 | |
0.5190 | |
0.5188 | |
0.5207 | |
0.4997 | |
0.5024 | |
0.5012 | |
0.5001 | |
0.4999 | |
0.5180 | |
0.5024 | |
0.4929 | |
0.4822 | |
0.4900 | |
0.4865 | |
0.4863 | |
0.4841 | |
0.4853 | |
0.4831 | |
0.4683 | |
0.4623 | |
0.4572 | |
0.4537 | |
0.4512 | |
0.4582 | |
0.4476 | |
0.4647 | |
0.4578 | |
0.4634 | |
0.4579 | |
0.4617 | |
0.4607 | |
0.4524 | |
0.4534 | |
0.4496 | |
0.4763 | |
0.4620 | |
0.4109 | |
0.4240 | |
0.4146 | |
0.4062 | |
0.4169 | |
0.4186 | |
0.4294 | |
0.4272 | |
0.4290 | |
0.4314 | |
0.4286 | |
0.4301 | |
0.4253 | |
0.4304 | |
0.4343 | |
0.4423 | |
0.4405 | |
0.4411 | |
0.4399 | |
0.4428 | |
0.4385 | |
0.4446 | |
0.4407 | |
0.4383 | |
0.4383 | |
0.4408 | |
0.4389 | |
0.4420 | |
0.4353 | |
0.4422 | |
0.4386 | |
0.4440 | |
0.4371 | |
0.4432 | |
0.4359 | |
0.4334 | |
0.4315 | |
0.4311 | |
0.4291 | |
0.4167 | |
0.4173 | |
0.4200 | |
0.4200 | |
0.4141 | |
0.4161 | |
0.4103 | |
0.4079 | |
0.4080 | |
0.4087 | |
0.4077 | |
0.4058 | |
0.4096 | |
0.4098 | |
0.4085 | |
0.4073 | |
0.4092 | |
0.4020 | |
0.4027 | |
0.4087 | |
0.4086 | |
0.4064 | |
0.4112 | |
0.4136 | |
0.4147 | |
0.4082 | |
0.4085 | |
0.4073 | |
0.4090 | |
0.4051 | |
0.4088 | |
0.3699 | |
0.3752 | |
0.3746 | |
0.3775 | |
0.3823 | |
0.3815 | |
0.3812 | |
0.3874 | |
0.3845 | |
0.3879 | |
0.3873 | |
0.3892 | |
0.3831 | |
0.3758 | |
0.3815 | |
0.3871 | |
0.3867 | |
0.3878 | |
0.3881 | |
0.3856 | |
0.3875 | |
0.3868 | |
0.3902 | |
0.3893 | |
0.3882 | |
0.3903 | |
0.3942 | |
0.3955 | |
0.3996 | |
0.4036 | |
0.4063 | |
0.4021 | |
0.4018 | |
0.4083 | |
0.4058 | |
0.4048 | |
0.4085 | |
0.4084 | |
0.4107 | |
0.4033 | |
0.4098 | |
0.4161 | |
0.4209 | |
0.4236 | |
0.4155 | |
0.4185 | |
0.3986 | |
0.4090 | |
0.4185 | |
0.4251 | |
0.4262 | |
0.3856 | |
0.3968 | |
0.3914 | |
0.3930 | |
0.3895 | |
0.3896 | |
0.3873 | |
0.3867 | |
0.3922 | |
0.3950 | |
0.3953 | |
0.3931 | |
0.3892 | |
0.3813 | |
0.3809 | |
0.3805 | |
0.3821 | |
0.3759 | |
0.3715 | |
0.3684 | |
0.3674 | |
0.3630 | |
0.3622 | |
0.3641 | |
0.3675 | |
0.3647 | |
0.3652 | |
0.3590 | |
0.3587 | |
0.3563 | |
0.3509 | |
0.3422 | |
0.3441 | |
0.3498 | |
0.3572 | |
0.3603 | |
0.3611 | |
0.3478 | |
0.3680 | |
0.3769 | |
0.3737 | |
0.3882 | |
0.3874 | |
0.3821 | |
0.3815 | |
0.3847 | |
0.3693 | |
0.3779 | |
0.3792 | |
0.3680 | |
0.3635 | |
0.3524 | |
0.3513 | |
0.3570 | |
0.3601 | |
0.3510 | |
0.3454 | |
0.3483 | |
0.3463 | |
0.3482 | |
0.3451 | |
0.3446 | |
0.3474 | |
0.3423 | |
0.3418 | |
0.3446 | |
0.3488 | |
0.3480 | |
0.3506 | |
0.3442 | |
0.3463 | |
0.3461 | |
0.3432 | |
0.3458 | |
0.3292 | |
0.3185 | |
0.3222 | |
0.3190 | |
0.3213 | |
0.3330 | |
0.3375 | |
0.3391 | |
0.3363 | |
0.3388 | |
0.3452 | |
0.3487 | |
0.3432 | |
0.3437 | |
0.3545 | |
0.3569 | |
0.3552 | |
0.3627 | |
0.3677 | |
0.3621 | |
0.3503 | |
0.3474 | |
0.3456 | |
0.3440 | |
0.3425 | |
0.3443 | |
0.3395 | |
0.3448 | |
0.3389 | |
0.3338 | |
0.3368 | |
0.3383 | |
0.3400 | |
0.3478 | |
0.3491 | |
0.3529 | |
0.3555 | |
0.3517 | |
0.3475 | |
0.3609 | |
0.3601 | |
0.3502 | |
0.3502 | |
0.3630 | |
0.3404 | |
0.3361 | |
0.3281 | |
0.3290 | |
0.3225 | |
0.3277 | |
0.3277 | |
0.3320 | |
0.3362 | |
0.3334 | |
0.3393 | |
0.3329 | |
0.3316 | |
0.3544 | |
0.3453 | |
0.3412 | |
0.3273 | |
0.3202 | |
0.3132 | |
0.3231 | |
0.3158 | |
0.3184 | |
0.2439 | |
0.2514 | |
0.2573 | |
0.2597 | |
0.2600 | |
0.2592 | |
0.2599 | |
0.2572 | |
0.2661 | |
0.2721 | |
0.2749 | |
0.2804 | |
0.2817 | |
0.2942 | |
0.2833 | |
0.2942 | |
0.2904 | |
0.2865 | |
0.2855 | |
0.2864 | |
0.2908 | |
0.2931 | |
0.2922 | |
0.2905 | |
0.2922 | |
0.2957 | |
0.2971 | |
0.2968 | |
0.3010 | |
0.3011 | |
0.3054 | |
0.3051 | |
0.3064 | |
0.3086 | |
0.3119 | |
0.3152 | |
0.3166 | |
0.3189 | |
0.3173 | |
0.3162 | |
0.3165 | |
0.3176 | |
0.3175 | |
0.3165 | |
0.3200 | |
0.3220 | |
0.3215 | |
0.3184 | |
0.3188 | |
0.3158 | |
0.3157 | |
0.3167 | |
0.3168 | |
0.3169 | |
0.3149 | |
0.3134 | |
0.3119 | |
0.3124 | |
0.3136 | |
0.3169 | |
0.3144 | |
0.3146 | |
0.3129 | |
0.3159 | |
0.3117 | |
0.3116 | |
0.3108 | |
0.3013 | |
0.2982 | |
0.2963 | |
0.2955 | |
0.2962 | |
0.3018 | |
0.2989 | |
0.2965 | |
0.2960 | |
0.2956 | |
0.2950 | |
0.2907 | |
0.2896 | |
0.2897 | |
0.2943 | |
0.2936 | |
0.2930 | |
0.2939 | |
0.2925 | |
0.2901 | |
0.2872 | |
0.2838 | |
0.2898 | |
0.2899 | |
0.2953 | |
0.2935 | |
0.2850 | |
0.2797 | |
0.2775 | |
0.2822 | |
0.2848 | |
0.2842 | |
0.2845 | |
0.2839 | |
0.2821 | |
0.2796 | |
0.2818 | |
0.2839 | |
0.2848 | |
0.2843 | |
0.2855 | |
0.2915 | |
0.2933 | |
0.2957 | |
0.2943 | |
0.2915 | |
0.2929 | |
0.2880 | |
0.2894 | |
0.2896 | |
0.2905 | |
0.2858 | |
0.2878 | |
0.2844 | |
0.2826 | |
0.2811 | |
0.2820 | |
0.2843 | |
0.2862 | |
0.2871 | |
0.2884 | |
0.3001 | |
0.3006 | |
0.3055 | |
0.2970 | |
0.2910 | |
0.2888 | |
0.2844 | |
0.2850 | |
0.2843 | |
0.2817 | |
0.2793 | |
0.2816 | |
0.2766 | |
0.2823 | |
0.2713 | |
0.2723 | |
0.2710 | |
0.2687 | |
0.2699 | |
0.2736 | |
0.2771 | |
0.2822 | |
0.2872 | |
0.2840 | |
0.2856 | |
0.2868 | |
0.2928 | |
0.2901 | |
0.2877 | |
0.2872 | |
0.2904 | |
0.2925 | |
0.2867 | |
0.2905 | |
0.2872 | |
0.2888 | |
0.2867 | |
0.2802 | |
0.2820 | |
0.2864 | |
0.2883 | |
0.2870 | |
0.2924 | |
0.2959 | |
0.2948 | |
0.2979 | |
0.3027 | |
0.3040 | |
0.3083 | |
0.3070 | |
0.3049 | |
0.3012 | |
0.2962 | |
0.2997 | |
0.3016 | |
0.3032 | |
0.3137 | |
0.3190 | |
0.3164 | |
0.3172 | |
0.3167 | |
0.3193 | |
0.3195 | |
0.3163 | |
0.3181 | |
0.3264 | |
0.3190 | |
0.3171 | |
0.3210 | |
0.3246 | |
0.3193 | |
0.3166 | |
0.3231 | |
0.3278 | |
0.3314 | |
0.3256 | |
0.3211 | |
0.3224 | |
0.3280 | |
0.3252 | |
0.3280 | |
0.3218 | |
0.3251 | |
0.3241 | |
0.3226 | |
0.3222 | |
0.3286 | |
0.3341 | |
0.3324 | |
0.3259 | |
0.3110 | |
0.3207 | |
0.3124 | |
0.3130 | |
0.3165 | |
0.3169 | |
0.3110 | |
0.3228 | |
0.3246 | |
0.3331 | |
0.3374 | |
0.3402 | |
0.3460 | |
0.3437 | |
0.3395 | |
0.3331 | |
0.3302 | |
0.3260 | |
0.3250 | |
0.3221 | |
0.3204 | |
0.3281 | |
0.3375 | |
0.3330 | |
0.3297 | |
0.3313 | |
0.3210 | |
0.3214 | |
0.3162 | |
0.3244 | |
0.3203 | |
0.3038 | |
0.3026 | |
0.3254 | |
0.3244 | |
0.3234 | |
0.3241 | |
0.3257 | |
0.3259 | |
0.3251 | |
0.3265 | |
0.3221 | |
0.3223 | |
0.3253 | |
0.3218 | |
0.3223 | |
0.3251 | |
0.3178 | |
0.3201 | |
0.3310 | |
0.3337 | |
0.3364 | |
0.3397 | |
0.3350 | |
0.3318 | |
0.3314 | |
0.3372 | |
0.3402 | |
0.3434 | |
0.3441 | |
0.3449 | |
0.3469 | |
0.3429 | |
0.3483 | |
0.3466 | |
0.3417 | |
0.3377 | |
0.3369 | |
0.3380 | |
0.3356 | |
0.3288 | |
0.3271 | |
0.3289 | |
0.3224 | |
0.3250 | |
0.3262 | |
0.3252 | |
0.3231 | |
0.3183 | |
0.3139 | |
0.3200 | |
0.3146 | |
0.3145 | |
0.3156 | |
0.3172 | |
0.3157 | |
0.3026 | |
0.3059 | |
0.2952 | |
0.2915 | |
0.2903 | |
0.3002 | |
0.3026 | |
0.2909 | |
0.3014 | |
0.2956 | |
0.2865 | |
0.2866 | |
0.2875 | |
0.2890 | |
0.2930 | |
0.2880 | |
0.2928 | |
0.2976 | |
0.3041 | |
0.2604 | |
0.2721 | |
0.2739 | |
0.2676 | |
0.2538 | |
0.2506 | |
0.2553 | |
0.2524 | |
0.2594 | |
0.2546 | |
0.2448 | |
0.2629 | |
0.2686 | |
0.2688 | |
0.2832 | |
0.2872 | |
0.2800 | |
0.2803 | |
0.2889 | |
0.2910 | |
0.2875 | |
0.2941 | |
0.3035 | |
0.3044 | |
0.3088 | |
0.3096 | |
0.3064 | |
0.3075 | |
0.3037 | |
0.3036 | |
0.3111 | |
0.3082 | |
0.3146 | |
0.3106 | |
0.3078 | |
0.3112 | |
0.3132 | |
0.3167 | |
0.3155 | |
0.3128 | |
0.3197 | |
0.3160 | |
0.3366 | |
0.3268 | |
0.3240 | |
0.3201 | |
0.3166 | |
0.3145 | |
0.3241 | |
0.3231 | |
0.3145 | |
0.3217 | |
0.3180 | |
0.3188 | |
0.3129 | |
0.3130 | |
0.3224 | |
0.3241 | |
0.3285 | |
0.3234 | |
0.3216 | |
0.3197 | |
0.3206 | |
0.3154 | |
0.3196 | |
0.3184 | |
0.3228 | |
0.3201 | |
0.3132 | |
0.3095 | |
0.3085 | |
0.3088 | |
0.3049 | |
0.3111 | |
0.3152 | |
0.3112 | |
0.3156 | |
0.3156 | |
0.3114 | |
0.3108 | |
0.3072 | |
0.3057 | |
0.3049 | |
0.3080 | |
0.3088 | |
0.3093 | |
0.3118 | |
0.3125 | |
0.3124 | |
0.3097 | |
0.3109 | |
0.3073 | |
0.3062 | |
0.3060 | |
0.3080 | |
0.3053 | |
0.3054 | |
0.3055 | |
0.3047 | |
0.3019 | |
0.3007 | |
0.3008 | |
0.3007 | |
0.3026 | |
0.3036 | |
0.3074 | |
0.3085 | |
0.3069 | |
0.3104 | |
0.3125 | |
0.3107 | |
0.3022 | |
0.3035 | |
0.2999 | |
0.3003 | |
0.2962 | |
0.2952 | |
0.2956 | |
0.2985 | |
0.2989 | |
0.2970 | |
0.3006 | |
0.3185 | |
0.3186 | |
0.3223 | |
0.3187 | |
0.3219 | |
0.3208 | |
0.3178 | |
0.3157 | |
0.3209 | |
0.3221 | |
0.3151 | |
0.3164 | |
0.3159 | |
0.3252 | |
0.3201 | |
0.3195 | |
0.3217 | |
0.3179 | |
0.3117 | |
0.3084 | |
0.3014 | |
0.3007 | |
0.2999 | |
0.2996 | |
0.3022 | |
0.2975 | |
0.3003 | |
0.2959 | |
0.2967 | |
0.2941 | |
0.2950 | |
0.2976 | |
0.2997 | |
0.2952 | |
0.2933 | |
0.2855 | |
0.2853 | |
0.2874 | |
0.2873 | |
0.2861 | |
0.2836 | |
0.2862 | |
0.2858 | |
0.2883 | |
0.2925 | |
0.2908 | |
0.2933 | |
0.2939 | |
0.2886 | |
0.2887 | |
0.2905 | |
0.2988 | |
0.3016 | |
0.2975 | |
0.2980 | |
0.3028 | |
0.3019 | |
0.3030 | |
0.2994 | |
0.3001 | |
0.2983 | |
0.2952 | |
0.3008 | |
0.3026 | |
0.2994 | |
0.3046 | |
0.3119 | |
0.3132 | |
0.3141 | |
0.3196 | |
0.3190 | |
0.3207 | |
0.3220 | |
0.3212 | |
0.3190 | |
0.3188 | |
0.3239 | |
0.3287 | |
0.3232 | |
0.3212 | |
0.3158 | |
0.3139 | |
0.3099 | |
0.3091 | |
0.3069 | |
0.3105 | |
0.3155 | |
0.3223 | |
0.3167 | |
0.3171 | |
0.3139 | |
0.3159 | |
0.3198 | |
0.3149 | |
0.3127 | |
0.3114 | |
0.3111 | |
0.3687 | |
0.3589 | |
0.3538 | |
0.3104 | |
0.3122 | |
0.3149 | |
0.3185 | |
0.3136 | |
0.3079 | |
0.3118 | |
0.3166 | |
0.3089 | |
0.3074 | |
0.3161 | |
0.3172 | |
0.3171 | |
0.3217 | |
0.3185 | |
0.3178 | |
0.3160 | |
0.3151 | |
0.3176 | |
0.3218 | |
0.3247 | |
0.3193 | |
0.3169 | |
0.3236 |