Istorija dienos normos HRK /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 4.2927 Kubos pesas
rečiausiai
1 Kroatijos kuna = 0.1378 Kubos pesas
Date | HRK/CUP |
---|---|
3.6802 | |
3.7275 | |
3.7119 | |
3.7115 | |
3.6885 | |
3.6799 | |
3.6622 | |
3.6411 | |
3.6315 | |
3.7123 | |
3.6696 | |
3.7038 | |
3.7160 | |
3.7354 | |
3.7098 | |
3.7083 | |
3.6826 | |
3.6815 | |
3.6712 | |
3.7029 | |
3.7178 | |
3.7407 | |
3.7424 | |
3.7720 | |
3.7662 | |
3.7332 | |
3.6791 | |
3.7037 | |
3.7451 | |
3.7406 | |
3.6572 | |
3.6633 | |
3.6276 | |
3.6462 | |
3.6070 | |
3.6154 | |
3.5819 | |
3.6200 | |
3.6543 | |
3.6733 | |
3.6884 | |
3.6953 | |
3.7249 | |
3.7276 | |
3.7606 | |
3.7587 | |
3.7808 | |
3.8410 | |
3.7611 | |
3.7295 | |
3.7287 | |
3.7333 | |
3.6783 | |
3.6607 | |
3.6593 | |
3.6945 | |
3.7163 | |
3.7582 | |
3.7487 | |
3.7787 | |
3.7337 | |
3.6650 | |
3.6522 | |
3.6258 | |
3.6516 | |
3.6668 | |
3.6661 | |
3.7079 | |
3.7161 | |
3.7010 | |
3.6718 | |
3.6524 | |
3.6269 | |
3.6239 | |
3.5947 | |
3.5804 | |
3.5278 | |
3.4984 | |
3.5214 | |
3.4235 | |
3.3800 | |
3.3786 | |
3.3676 | |
3.3219 | |
3.3644 | |
3.3096 | |
3.4343 | |
3.4660 | |
3.4081 | |
3.4322 | |
3.4065 | |
3.5167 | |
3.4953 | |
3.5147 | |
3.5010 | |
3.4775 | |
3.4427 | |
3.5689 | |
3.6177 | |
3.6032 | |
3.5651 | |
3.6599 | |
3.6657 | |
3.6546 | |
3.5730 | |
3.6100 | |
3.5792 | |
3.6480 | |
3.7467 | |
3.7312 | |
3.7003 | |
3.8176 | |
3.8639 | |
3.8669 | |
3.9168 | |
3.8463 | |
3.8717 | |
3.9029 | |
3.8782 | |
3.8704 | |
3.8885 | |
3.8641 | |
3.8621 | |
3.8603 | |
3.8526 | |
3.8499 | |
3.8957 | |
3.9686 | |
3.9676 | |
3.9705 | |
3.9826 | |
3.9584 | |
3.9916 | |
4.0172 | |
4.0248 | |
4.0668 | |
4.0852 | |
4.0531 | |
4.0336 | |
4.0464 | |
4.0287 | |
4.0760 | |
4.0427 | |
4.0459 | |
4.0760 | |
4.0797 | |
4.0963 | |
4.0897 | |
4.1673 | |
4.1853 | |
4.1962 | |
4.1903 | |
4.1644 | |
4.1457 | |
4.1166 | |
4.1124 | |
4.0944 | |
4.0545 | |
3.9982 | |
4.0010 | |
4.0565 | |
4.0508 | |
4.0263 | |
4.0949 | |
4.1375 | |
4.1258 | |
4.1061 | |
4.1010 | |
4.1337 | |
4.1160 | |
4.1310 | |
4.1733 | |
4.1719 | |
4.1771 | |
4.1548 | |
4.1437 | |
4.0690 | |
4.0318 | |
4.0357 | |
4.0263 | |
3.9593 | |
4.0117 | |
3.9957 | |
4.0180 | |
4.0101 | |
3.9816 | |
4.0172 | |
4.0551 | |
4.0381 | |
4.0830 | |
4.0311 | |
4.0591 | |
4.0409 | |
4.0507 | |
4.0321 | |
3.9149 | |
3.8774 | |
3.8538 | |
3.8243 | |
3.8030 | |
3.8619 | |
3.8482 | |
3.7748 | |
3.7009 | |
3.7174 | |
3.6791 | |
3.7039 | |
3.6900 | |
3.7044 | |
3.7003 | |
3.6461 | |
3.7226 | |
3.6436 | |
3.7922 | |
3.9133 | |
3.8337 | |
3.7425 | |
3.7473 | |
3.7693 | |
3.8259 | |
3.8126 | |
3.8427 | |
3.8505 | |
3.8593 | |
3.8721 | |
3.8361 | |
3.8545 | |
3.8297 | |
3.8344 | |
3.8127 | |
3.8309 | |
3.8201 | |
3.8459 | |
3.8338 | |
3.8614 | |
3.8210 | |
3.8064 | |
3.7870 | |
3.8215 | |
3.8310 | |
3.8452 | |
3.8128 | |
3.8661 | |
3.8635 | |
3.9086 | |
3.8743 | |
3.8884 | |
3.9046 | |
3.9223 | |
3.9056 | |
3.9291 | |
3.9677 | |
3.9018 | |
3.9291 | |
3.9045 | |
3.8831 | |
3.8706 | |
3.9033 | |
3.8912 | |
3.8830 | |
3.8908 | |
3.9127 | |
3.9031 | |
3.8849 | |
3.9280 | |
3.9372 | |
3.9103 | |
3.9278 | |
3.9392 | |
3.9280 | |
3.9204 | |
3.9712 | |
3.9629 | |
3.9413 | |
3.9728 | |
3.9815 | |
3.9845 | |
3.9555 | |
3.9475 | |
3.9588 | |
3.9561 | |
3.9289 | |
3.9707 | |
3.8926 | |
3.9488 | |
3.9421 | |
3.9720 | |
4.0229 | |
3.9971 | |
3.9721 | |
4.0370 | |
4.0067 | |
3.9835 | |
3.9847 | |
4.0054 | |
3.9508 | |
3.9163 | |
3.9724 | |
4.0339 | |
4.0293 | |
4.0393 | |
4.0449 | |
4.0193 | |
4.0299 | |
4.0177 | |
4.0681 | |
4.0418 | |
4.0082 | |
4.0724 | |
4.1209 | |
4.1128 | |
4.1571 | |
4.1982 | |
4.2597 | |
4.2275 | |
4.2244 | |
4.2680 | |
4.2327 | |
4.2287 | |
4.2331 | |
4.2145 | |
4.2502 | |
4.2119 | |
4.2422 | |
4.2542 | |
4.2026 | |
4.2081 | |
4.1015 | |
4.1176 | |
4.0086 | |
3.9843 | |
3.9815 | |
4.0055 | |
4.0176 | |
3.9567 | |
3.9391 | |
3.9282 | |
3.9500 | |
3.9925 | |
4.0069 | |
3.9904 | |
3.9905 | |
4.0395 | |
4.0793 | |
4.0999 | |
4.0895 | |
4.1147 | |
4.0675 | |
4.0999 | |
4.0647 | |
4.0660 | |
4.0043 | |
3.9477 | |
3.9268 | |
3.9061 | |
3.8449 | |
3.8318 | |
3.8543 | |
3.8804 | |
3.8275 | |
3.8537 | |
0.1472 | |
0.1473 | |
0.1461 | |
0.1451 | |
0.1431 | |
0.1426 | |
0.1435 | |
0.1458 | |
0.1444 | |
0.1430 | |
0.1427 | |
0.1428 | |
0.1431 | |
0.1430 | |
0.1442 | |
0.1427 | |
0.1424 | |
0.1416 | |
0.1396 | |
0.1391 | |
0.1384 | |
0.1383 | |
0.1407 | |
0.1418 | |
0.1408 | |
0.1415 | |
0.1465 | |
0.1487 | |
0.1480 | |
0.1474 | |
0.1484 | |
0.1493 | |
0.1496 | |
0.1496 | |
0.1485 | |
0.1493 | |
0.1490 | |
0.1490 | |
0.1501 | |
0.1491 | |
0.1491 | |
0.1480 | |
0.1470 | |
3.6545 | |
2.0323 | |
2.0398 | |
2.0751 | |
2.0614 | |
1.4188 | |
2.0505 | |
1.4251 | |
2.0832 | |
2.0974 | |
2.0933 | |
2.0690 | |
2.0722 | |
1.4413 | |
2.0887 | |
2.0373 | |
2.0630 | |
2.0187 | |
1.9891 | |
1.3728 | |
1.3857 | |
2.0372 | |
2.0114 | |
1.9583 | |
1.3401 | |
1.9594 | |
1.3492 | |
1.3554 | |
1.3632 | |
1.9493 | |
1.3653 | |
1.3525 | |
1.3208 | |
1.9277 | |
1.3431 | |
0.1422 | |
0.1452 | |
0.1449 | |
0.1486 | |
0.1489 | |
0.1468 | |
0.1471 | |
0.1469 | |
0.1500 | |
0.1477 | |
0.1484 | |
0.1528 | |
0.1469 | |
0.1461 | |
0.1444 | |
0.1457 | |
0.1426 | |
0.1456 | |
0.1459 | |
0.1478 | |
0.1499 | |
0.1489 | |
0.1489 | |
0.1445 | |
0.1456 | |
0.1505 | |
0.1477 | |
0.1471 | |
0.1432 | |
0.1421 | |
0.1397 | |
0.1432 | |
0.1418 | |
0.1428 | |
0.1380 | |
0.1424 | |
0.1458 | |
0.1470 | |
0.1475 | |
0.1467 | |
0.1472 | |
0.1456 | |
0.1507 | |
0.1541 | |
0.1556 | |
0.1589 | |
0.1597 | |
0.1622 | |
0.1602 | |
0.1624 | |
0.1618 | |
0.1627 | |
0.1627 | |
0.1633 | |
0.1653 | |
0.1669 | |
0.1658 | |
0.1645 | |
0.1662 | |
0.1684 | |
0.1698 | |
0.1695 | |
0.1725 | |
0.1730 | |
0.1755 | |
0.1751 | |
0.1756 | |
0.1759 | |
0.1776 | |
0.1789 | |
0.1792 | |
0.1805 | |
0.1795 | |
0.1788 | |
0.1795 | |
0.1796 | |
0.1796 | |
0.1802 | |
0.1815 | |
0.1826 | |
0.1821 | |
0.1813 | |
0.1815 | |
0.1798 | |
0.1801 | |
0.1804 | |
0.1817 | |
0.1812 | |
4.0756 | |
4.0650 | |
4.0605 | |
4.0479 | |
4.0086 | |
4.0571 | |
4.0304 | |
4.0674 | |
4.0516 | |
4.0987 | |
4.0681 | |
4.0894 | |
4.0770 | |
4.0269 | |
4.0149 | |
4.0104 | |
3.9872 | |
4.0202 | |
4.1043 | |
4.0735 | |
4.0387 | |
4.0391 | |
4.0314 | |
4.0243 | |
3.9805 | |
3.9528 | |
3.9575 | |
4.0183 | |
4.0116 | |
4.0078 | |
4.0055 | |
4.0098 | |
3.9770 | |
3.9334 | |
3.8885 | |
3.9759 | |
3.9788 | |
4.0569 | |
3.9966 | |
3.9221 | |
3.8781 | |
3.8537 | |
3.8919 | |
3.9180 | |
3.9050 | |
3.8977 | |
3.8934 | |
3.8751 | |
3.8297 | |
3.8553 | |
3.8822 | |
3.8929 | |
3.8911 | |
3.9129 | |
3.9932 | |
4.0109 | |
4.0506 | |
4.0251 | |
3.9879 | |
4.0120 | |
3.9405 | |
3.9602 | |
3.9707 | |
3.9648 | |
3.8974 | |
3.9333 | |
3.8930 | |
3.8445 | |
3.8326 | |
3.8571 | |
3.8865 | |
3.9200 | |
3.9170 | |
3.9367 |