Istorija dienos normos HKD /ISK nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 31.5628 Islandijos krona
rečiausiai
1 Honkongo doleris = 7.4982 Islandijos krona
Date | HKD/ISK |
---|---|
17.7775 | |
17.5285 | |
17.6072 | |
17.7467 | |
17.8495 | |
17.8519 | |
17.9261 | |
18.0030 | |
18.0920 | |
17.6686 | |
17.8891 | |
17.5909 | |
17.5138 | |
17.4167 | |
17.6030 | |
17.6342 | |
17.6447 | |
17.6112 | |
17.6292 | |
17.5417 | |
17.4632 | |
17.4280 | |
17.6298 | |
17.4128 | |
17.4861 | |
17.6966 | |
17.9319 | |
17.8149 | |
17.6308 | |
17.8811 | |
18.4170 | |
17.9548 | |
17.7205 | |
17.6214 | |
17.7315 | |
17.5955 | |
17.8729 | |
17.5227 | |
17.3579 | |
17.0707 | |
17.0180 | |
16.7537 | |
16.8207 | |
16.8950 | |
16.8905 | |
16.8273 | |
16.9244 | |
16.7055 | |
17.0725 | |
17.4178 | |
17.4298 | |
17.4596 | |
17.7288 | |
17.9722 | |
17.8145 | |
17.8769 | |
17.7050 | |
17.5096 | |
17.3877 | |
17.3173 | |
17.4581 | |
17.9610 | |
17.8462 | |
18.2982 | |
18.4869 | |
18.1736 | |
18.1599 | |
17.9857 | |
18.1944 | |
18.2645 | |
18.4445 | |
18.2022 | |
18.3375 | |
18.3475 | |
18.3862 | |
18.2579 | |
18.1990 | |
18.4226 | |
18.6585 | |
18.5523 | |
18.4656 | |
18.3662 | |
18.2610 | |
18.4549 | |
18.3797 | |
18.3664 | |
17.9234 | |
17.6740 | |
18.2458 | |
18.0633 | |
17.9661 | |
17.6146 | |
17.5275 | |
17.2179 | |
17.3851 | |
17.4381 | |
17.6396 | |
17.0414 | |
16.8286 | |
16.6771 | |
16.9428 | |
16.4906 | |
16.1686 | |
16.6112 | |
16.8521 | |
16.8012 | |
16.6133 | |
16.4885 | |
16.5530 | |
16.9369 | |
17.1878 | |
16.1823 | |
16.0518 | |
16.0966 | |
16.0407 | |
16.3788 | |
16.5136 | |
16.4952 | |
16.5744 | |
16.7478 | |
16.6809 | |
16.6642 | |
16.7642 | |
16.7217 | |
16.6899 | |
16.8984 | |
16.9861 | |
16.6653 | |
16.6615 | |
16.6196 | |
16.6062 | |
16.6914 | |
16.4493 | |
16.4464 | |
16.6342 | |
16.4633 | |
16.3391 | |
16.3061 | |
16.4107 | |
16.1872 | |
16.2026 | |
15.9046 | |
16.1819 | |
15.9641 | |
15.8796 | |
15.9652 | |
15.9076 | |
15.8495 | |
15.6450 | |
15.5088 | |
15.5465 | |
15.9331 | |
15.9811 | |
16.0052 | |
16.0591 | |
16.0135 | |
16.2218 | |
16.4028 | |
16.1848 | |
16.3981 | |
16.1210 | |
16.4478 | |
16.4985 | |
16.3839 | |
16.4755 | |
16.5421 | |
16.5110 | |
16.6417 | |
16.6791 | |
16.7244 | |
16.5950 | |
16.4321 | |
16.4947 | |
16.4868 | |
16.4567 | |
16.2688 | |
17.1620 | |
17.5304 | |
17.5412 | |
17.7049 | |
18.1441 | |
18.0296 | |
17.9380 | |
17.8028 | |
17.8045 | |
17.8784 | |
17.7275 | |
17.4179 | |
18.0030 | |
17.7388 | |
17.8114 | |
17.5249 | |
17.7117 | |
17.5529 | |
17.3756 | |
18.0156 | |
18.1513 | |
17.9076 | |
17.8287 | |
17.7899 | |
17.2939 | |
17.0942 | |
17.5109 | |
18.2756 | |
18.5699 | |
18.9432 | |
18.8675 | |
18.9633 | |
18.6699 | |
18.4156 | |
18.5752 | |
18.1586 | |
18.1443 | |
17.5437 | |
16.4684 | |
16.3862 | |
16.4758 | |
16.3581 | |
16.2741 | |
16.0051 | |
16.0327 | |
15.9609 | |
15.8793 | |
15.7803 | |
15.5642 | |
15.7009 | |
15.7636 | |
15.5517 | |
15.5231 | |
15.7143 | |
15.7257 | |
15.9454 | |
15.8140 | |
15.8938 | |
15.9306 | |
15.9882 | |
15.8620 | |
15.8139 | |
15.9204 | |
15.8311 | |
16.0613 | |
16.1539 | |
15.9254 | |
15.8857 | |
15.6258 | |
15.4552 | |
15.5479 | |
15.9859 | |
16.0778 | |
16.2224 | |
16.0696 | |
15.8940 | |
16.0934 | |
15.7839 | |
15.7612 | |
15.7873 | |
15.7194 | |
15.6306 | |
15.4988 | |
15.5270 | |
15.3531 | |
15.2988 | |
15.1452 | |
15.6527 | |
15.3943 | |
14.9126 | |
15.4412 | |
15.3363 | |
15.2639 | |
15.3104 | |
15.4351 | |
15.2690 | |
15.2563 | |
15.4495 | |
15.3952 | |
15.0369 | |
14.8356 | |
14.9121 | |
15.6986 | |
15.8018 | |
15.7278 | |
15.9084 | |
15.6972 | |
15.7463 | |
15.4341 | |
15.4152 | |
15.0632 | |
14.8288 | |
14.6265 | |
14.2897 | |
14.2060 | |
13.9049 | |
14.4105 | |
13.8108 | |
13.5890 | |
13.7701 | |
13.8512 | |
13.6461 | |
13.3687 | |
13.5790 | |
13.5997 | |
13.5967 | |
13.6472 | |
13.7475 | |
13.8632 | |
13.5208 | |
13.4576 | |
13.4877 | |
13.3348 | |
13.0934 | |
13.0094 | |
12.8902 | |
12.8674 | |
12.5940 | |
12.5423 | |
12.5936 | |
12.4705 | |
12.6407 | |
12.7258 | |
12.8034 | |
12.8397 | |
12.8374 | |
13.0388 | |
12.9271 | |
12.8953 | |
13.1599 | |
13.1033 | |
13.3690 | |
13.2356 | |
13.5432 | |
13.5409 | |
13.4227 | |
13.2381 | |
13.2143 | |
13.2743 | |
13.2979 | |
13.5588 | |
13.4304 | |
13.5286 | |
13.4903 | |
13.5296 | |
13.6370 | |
13.7801 | |
13.5745 | |
13.6360 | |
13.4208 | |
13.3981 | |
13.4730 | |
13.7406 | |
13.4137 | |
13.2245 | |
13.5480 | |
13.2750 | |
13.4885 | |
13.1051 | |
13.3926 | |
13.1849 | |
12.7935 | |
12.5403 | |
12.8605 | |
12.8009 | |
13.2506 | |
13.6246 | |
13.6122 | |
13.8586 | |
14.3774 | |
14.4742 | |
14.6283 | |
14.1729 | |
14.0201 | |
14.3049 | |
13.7115 | |
13.8295 | |
14.2046 | |
14.5538 | |
14.5679 | |
14.9541 | |
14.4693 | |
14.7629 | |
14.6606 | |
14.6709 | |
14.6126 | |
14.6840 | |
14.3506 | |
14.2043 | |
14.4837 | |
14.5972 | |
14.5297 | |
14.3276 | |
14.4881 | |
14.7888 | |
14.7200 | |
14.7117 | |
14.6991 | |
14.7100 | |
14.8239 | |
14.7759 | |
14.9374 | |
15.0794 | |
15.0513 | |
15.2267 | |
15.4863 | |
15.3048 | |
15.7102 | |
15.6967 | |
15.8287 | |
15.7977 | |
16.1433 | |
15.8647 | |
15.8526 | |
15.9927 | |
16.0825 | |
16.0311 | |
15.8661 | |
15.7800 | |
15.8378 | |
16.0869 | |
16.0114 | |
15.9464 | |
15.8741 | |
16.2132 | |
16.0785 | |
16.2802 | |
16.6128 | |
16.5993 | |
16.5081 | |
16.2560 | |
16.3413 | |
16.6772 | |
16.7408 | |
16.6550 | |
16.7432 | |
16.7215 | |
16.6949 | |
16.8398 | |
16.6491 | |
16.7626 | |
17.1201 | |
17.0110 | |
16.8957 | |
16.8586 | |
16.5498 | |
16.5629 | |
16.1465 | |
16.1183 | |
16.3878 | |
16.4818 | |
16.4636 | |
16.4232 | |
16.6807 | |
16.6910 | |
16.5353 | |
17.0488 | |
17.2481 | |
17.3342 | |
17.2528 | |
17.5344 | |
17.2326 | |
17.1352 | |
16.9965 | |
16.8963 | |
17.0705 | |
17.0676 | |
17.3958 | |
17.1374 | |
16.8574 | |
17.0983 | |
17.0094 | |
17.4467 | |
17.5888 | |
17.8838 | |
17.4616 | |
17.6010 | |
17.5993 | |
17.9506 | |
17.5933 | |
17.1970 | |
17.0535 | |
16.9714 | |
17.0367 | |
17.1471 | |
17.3888 | |
17.0006 | |
16.7904 | |
16.6214 | |
16.3652 | |
16.3264 | |
15.9667 | |
16.0850 | |
15.9234 | |
15.9807 | |
16.0068 | |
15.9661 | |
15.7918 | |
15.6024 | |
15.4939 | |
15.5674 | |
15.5790 | |
15.5037 | |
15.4377 | |
15.3314 | |
15.2665 | |
15.0969 | |
15.0370 | |
14.9261 | |
14.9255 | |
14.8518 | |
14.8675 | |
14.7694 | |
14.7034 | |
14.6193 | |
14.5613 | |
14.6886 | |
14.7165 | |
14.6015 | |
14.6096 | |
14.5924 | |
14.5294 | |
14.5640 | |
14.4216 | |
14.4763 | |
14.4491 | |
14.4494 | |
14.5775 | |
14.5468 | |
14.6324 | |
14.4733 | |
14.4315 | |
14.5110 | |
14.6198 | |
14.6115 | |
14.8394 | |
14.8828 | |
14.8012 | |
14.9572 | |
15.0037 | |
14.9545 | |
14.8992 | |
15.0134 | |
15.0783 | |
15.2143 | |
15.4856 | |
15.6839 | |
15.6637 | |
15.7956 | |
15.6471 | |
15.4807 | |
15.5041 | |
15.7058 | |
15.6191 | |
15.5886 | |
15.4967 | |
15.6376 | |
15.6035 | |
15.4884 | |
15.4998 | |
15.4779 | |
15.3102 | |
15.3611 | |
15.5002 | |
15.5785 | |
15.8401 | |
16.2572 | |
15.9128 | |
15.8874 | |
15.5119 | |
15.6018 | |
15.7643 | |
15.9434 | |
15.8764 | |
15.4241 | |
14.9783 | |
15.0920 | |
15.0974 | |
15.2700 | |
15.4722 | |
15.9949 | |
16.0075 | |
16.1647 | |
16.2572 | |
16.0651 | |
16.4321 | |
16.6325 | |
16.5391 | |
16.3236 | |
16.5392 | |
16.5505 | |
16.4999 | |
16.6523 | |
16.5888 | |
16.4073 | |
16.3055 | |
16.3580 | |
16.1895 | |
16.2070 | |
16.3789 | |
16.6253 | |
16.4101 | |
16.4499 | |
15.9709 | |
15.8611 | |
15.7835 | |
15.9659 | |
15.9931 | |
15.6481 | |
15.7730 | |
15.7698 | |
15.6042 | |
15.4318 | |
15.4013 | |
15.4908 | |
15.6813 | |
16.0575 | |
16.5972 | |
16.5302 | |
16.1394 | |
16.2837 | |
16.1157 | |
16.5920 | |
16.7256 | |
16.6292 | |
16.3585 | |
16.2749 | |
16.0663 | |
16.2194 | |
16.3067 | |
16.4779 | |
16.3928 | |
16.2931 | |
16.2846 | |
16.2981 | |
16.2671 | |
16.2504 | |
16.1903 | |
15.8509 | |
15.7432 | |
15.9459 | |
15.8930 | |
15.9506 | |
16.1760 | |
15.9303 | |
15.7904 | |
15.7489 | |
15.7367 | |
15.3683 | |
15.2310 | |
15.3057 | |
15.2011 | |
14.8899 | |
14.8083 | |
14.6393 | |
14.8957 | |
14.8541 | |
14.9298 | |
15.1721 | |
15.1682 | |
14.9856 | |
15.0978 | |
14.8110 | |
14.4997 | |
14.5484 | |
14.7076 | |
14.7560 | |
14.8512 | |
14.8124 | |
15.1474 | |
15.0154 | |
14.6338 | |
14.8750 | |
14.8679 | |
14.7404 | |
14.5856 | |
14.8338 | |
15.0639 | |
14.8454 | |
14.6622 | |
14.2472 | |
14.4750 | |
14.6303 | |
14.4615 | |
14.6584 | |
14.7553 | |
14.7056 | |
14.8261 | |
14.7601 | |
14.8873 | |
14.9973 | |
15.1208 | |
14.9184 | |
14.8879 | |
15.0500 | |
15.0356 | |
15.1977 | |
14.8666 | |
15.0280 | |
15.0392 | |
14.8436 | |
14.7628 | |
14.9679 | |
14.3864 | |
14.4853 | |
14.2487 | |
14.3125 | |
14.3266 | |
14.4267 | |
14.2428 | |
14.5086 | |
14.7105 | |
15.0176 | |
15.1389 | |
15.0669 | |
15.4672 | |
15.4711 | |
15.3573 | |
15.0687 | |
15.4869 | |
15.7561 | |
15.7216 | |
16.0694 | |
16.0233 | |
16.3344 | |
16.2680 | |
16.4227 | |
16.6899 | |
16.5335 | |
16.6076 | |
16.8680 | |
16.3802 | |
16.5379 | |
16.5266 | |
16.3742 | |
16.2675 | |
16.4103 | |
16.5356 | |
16.4547 | |
16.2139 | |
16.4270 | |
16.6181 | |
16.4941 | |
16.5626 | |
16.5932 | |
16.4357 | |
16.3386 | |
16.1019 | |
16.0288 | |
16.0921 | |
16.2016 | |
16.4830 | |
16.2220 | |
15.9864 | |
15.7950 | |
15.8116 | |
15.8223 | |
15.9550 | |
16.0670 | |
15.8168 | |
15.9569 | |
16.1203 | |
16.0780 | |
16.0652 | |
16.0836 | |
16.0800 | |
16.2726 | |
16.2064 | |
16.4539 | |
16.5111 | |
16.3406 | |
16.2615 | |
16.2258 | |
16.3431 | |
16.5025 | |
16.4530 | |
16.4343 | |
16.6735 | |
16.5252 | |
16.3382 | |
15.6273 | |
16.3581 | |
16.3125 | |
16.1960 | |
16.4727 | |
16.8362 | |
16.6656 | |
16.3583 | |
15.5136 | |
15.6751 | |
14.6496 | |
14.8574 | |
14.5364 | |
14.7833 | |
14.4890 | |
14.8109 | |
14.4672 | |
15.0291 | |
15.6634 | |
16.5523 | |
16.0901 | |
15.8440 | |
15.8899 | |
15.8468 | |
14.8570 | |
29.6893 | |
26.6555 | |
21.5069 | |
20.0765 | |
30.8064 | |
31.5628 | |
29.2363 | |
28.6908 | |
18.4460 | |
12.8703 | |
11.5400 | |
11.7638 | |
11.1783 | |
10.7465 | |
10.4706 | |
10.4583 | |
10.4270 | |
10.2031 | |
10.5480 | |
10.0490 | |
9.8288 | |
9.8646 | |
10.2020 | |
10.7879 | |
10.1448 | |
9.6490 | |
9.6193 | |
9.2592 | |
9.3820 | |
10.2222 | |
9.8188 | |
9.4067 | |
9.6329 | |
9.5517 | |
9.2840 | |
9.7158 | |
10.1311 | |
9.6785 | |
8.7814 | |
8.5008 | |
8.5423 | |
8.5896 | |
8.7530 | |
8.2976 | |
8.3043 | |
8.5315 | |
8.1781 | |
7.9235 | |
8.0053 | |
8.1237 | |
8.0852 | |
7.8640 | |
7.8891 | |
8.0313 | |
7.8461 | |
7.8153 | |
7.6295 | |
7.7790 | |
7.9784 | |
7.7376 | |
7.8473 | |
7.9675 | |
8.0215 | |
8.3563 | |
8.3750 | |
8.2120 | |
8.2031 | |
8.6542 | |
8.3806 | |
8.1427 | |
7.9491 | |
7.6213 | |
7.6692 | |
7.7726 | |
7.9163 | |
8.0217 | |
7.9599 | |
8.1597 | |
8.0060 | |
7.9177 | |
8.1055 | |
8.1470 | |
8.1145 | |
8.2177 | |
8.2665 | |
8.3595 | |
8.5615 | |
8.4501 | |
8.5108 | |
8.5672 | |
8.6237 | |
8.8068 | |
8.4038 | |
8.5266 | |
8.7302 | |
8.7758 | |
8.8313 | |
8.9315 | |
9.0153 | |
9.0853 | |
9.0923 | |
8.9559 | |
8.8475 | |
8.9955 | |
8.7407 | |
9.0180 | |
9.0620 | |
8.8376 | |
8.7560 | |
8.7947 | |
8.8433 | |
8.7013 | |
8.8103 | |
9.0125 | |
9.0043 | |
9.0062 | |
9.2077 | |
8.8897 | |
8.9936 | |
8.9698 | |
9.1417 | |
9.0478 | |
9.3661 | |
9.5142 | |
9.7108 | |
9.7272 | |
9.7199 | |
9.7423 | |
9.6572 | |
9.5805 | |
9.1520 | |
9.3558 | |
9.2774 | |
9.1924 | |
9.2138 | |
9.6514 | |
9.8926 | |
9.8335 | |
9.4758 | |
9.3719 | |
9.3068 | |
8.9673 | |
9.2771 | |
8.5273 | |
8.5501 | |
8.1446 | |
8.2406 | |
8.1301 | |
8.0064 | |
7.8843 | |
7.8952 | |
7.8774 | |
8.1389 | |
8.2204 | |
8.1307 | |
8.1459 | |
8.2882 | |
8.1882 | |
7.9900 | |
8.0184 | |
7.7956 | |
7.9063 | |
7.7902 | |
7.8654 | |
7.9275 | |
7.9432 | |
8.0853 | |
8.0030 | |
8.0771 | |
7.9060 | |
8.1234 | |
8.2073 | |
8.1861 | |
8.2035 | |
8.2821 | |
8.3210 | |
8.3788 | |
8.4338 | |
8.4558 | |
8.3510 | |
8.3898 | |
8.4372 | |
8.3124 | |
8.3038 | |
8.3851 | |
8.5625 | |
8.2848 | |
8.0967 | |
8.1206 | |
8.0868 | |
7.8596 | |
7.8072 | |
7.8693 | |
7.5275 | |
7.5755 | |
7.7526 | |
7.7694 | |
7.8468 | |
8.0220 | |
8.0836 | |
7.9800 | |
8.0118 | |
8.0178 | |
8.1253 | |
7.9379 | |
7.9578 | |
8.0607 | |
8.1232 | |
8.0452 | |
8.3943 | |
8.5914 | |
8.6160 | |
8.6863 | |
8.8603 | |
8.8230 | |
8.9644 | |
9.0608 | |
9.1331 | |
9.1330 | |
9.2182 | |
9.1851 | |
9.3189 | |
9.2841 | |
9.1527 | |
9.0374 | |
9.1135 | |
9.1762 | |
9.1588 | |
9.1032 | |
9.1290 | |
9.2530 | |
9.2541 | |
9.2914 | |
9.3081 | |
9.0944 | |
9.1715 | |
9.3752 | |
9.3966 | |
9.5221 | |
9.4508 | |
9.4450 |