Istorija dienos normos HKD /AED nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.4759 JAE dirhamas
rečiausiai
1 Honkongo doleris = 0.4678 JAE dirhamas
Date | HKD/AED |
---|---|
0.4701 | |
0.4697 | |
0.4705 | |
0.4710 | |
0.4701 | |
0.4698 | |
0.4694 | |
0.4687 | |
0.4691 | |
0.4689 | |
0.4693 | |
0.4695 | |
0.4697 | |
0.4696 | |
0.4694 | |
0.4694 | |
0.4696 | |
0.4698 | |
0.4696 | |
0.4701 | |
0.4698 | |
0.4695 | |
0.4705 | |
0.4702 | |
0.4703 | |
0.4711 | |
0.4704 | |
0.4699 | |
0.4715 | |
0.4713 | |
0.4704 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4698 | |
0.4692 | |
0.4690 | |
0.4699 | |
0.4698 | |
0.4690 | |
0.4688 | |
0.4681 | |
0.4685 | |
0.4697 | |
0.4705 | |
0.4710 | |
0.4701 | |
0.4701 | |
0.4692 | |
0.4689 | |
0.4691 | |
0.4698 | |
0.4688 | |
0.4686 | |
0.4691 | |
0.4691 | |
0.4685 | |
0.4679 | |
0.4678 | |
0.4678 | |
0.4678 | |
0.4682 | |
0.4679 | |
0.4682 | |
0.4688 | |
0.4679 | |
0.4680 | |
0.4688 | |
0.4690 | |
0.4702 | |
0.4706 | |
0.4705 | |
0.4705 | |
0.4721 | |
0.4724 | |
0.4728 | |
0.4700 | |
0.4706 | |
0.4687 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4678 | |
0.4679 | |
0.4680 | |
0.4680 | |
0.4680 | |
0.4681 | |
0.4681 | |
0.4686 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4681 | |
0.4681 | |
0.4679 | |
0.4679 | |
0.4682 | |
0.4680 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4680 | |
0.4681 | |
0.4694 | |
0.4692 | |
0.4698 | |
0.4701 | |
0.4709 | |
0.4707 | |
0.4714 | |
0.4711 | |
0.4717 | |
0.4715 | |
0.4712 | |
0.4710 | |
0.4710 | |
0.4708 | |
0.4708 | |
0.4708 | |
0.4709 | |
0.4715 | |
0.4716 | |
0.4716 | |
0.4720 | |
0.4725 | |
0.4723 | |
0.4722 | |
0.4717 | |
0.4720 | |
0.4717 | |
0.4722 | |
0.4725 | |
0.4717 | |
0.4714 | |
0.4719 | |
0.4719 | |
0.4725 | |
0.4722 | |
0.4727 | |
0.4730 | |
0.4729 | |
0.4732 | |
0.4731 | |
0.4732 | |
0.4734 | |
0.4732 | |
0.4731 | |
0.4729 | |
0.4730 | |
0.4730 | |
0.4733 | |
0.4730 | |
0.4725 | |
0.4724 | |
0.4726 | |
0.4729 | |
0.4731 | |
0.4728 | |
0.4736 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4738 | |
0.4736 | |
0.4738 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4737 | |
0.4738 | |
0.4739 | |
0.4737 | |
0.4740 | |
0.4739 | |
0.4739 | |
0.4740 | |
0.4740 | |
0.4740 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4737 | |
0.4739 | |
0.4739 | |
0.4737 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4739 | |
0.4737 | |
0.4736 | |
0.4730 | |
0.4727 | |
0.4720 | |
0.4713 | |
0.4729 | |
0.4730 | |
0.4730 | |
0.4723 | |
0.4728 | |
0.4726 | |
0.4726 | |
0.4716 | |
0.4717 | |
0.4713 | |
0.4692 | |
0.4692 | |
0.4694 | |
0.4692 | |
0.4694 | |
0.4687 | |
0.4685 | |
0.4683 | |
0.4682 | |
0.4683 | |
0.4686 | |
0.4686 | |
0.4697 | |
0.4686 | |
0.4684 | |
0.4682 | |
0.4683 | |
0.4682 | |
0.4683 | |
0.4696 | |
0.4703 | |
0.4693 | |
0.4710 | |
0.4701 | |
0.4703 | |
0.4689 | |
0.4684 | |
0.4687 | |
0.4680 | |
0.4679 | |
0.4680 | |
0.4681 | |
0.4683 | |
0.4682 | |
0.4685 | |
0.4681 | |
0.4679 | |
0.4681 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4680 | |
0.4681 | |
0.4681 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4684 | |
0.4688 | |
0.4690 | |
0.4688 | |
0.4701 | |
0.4701 | |
0.4699 | |
0.4696 | |
0.4690 | |
0.4687 | |
0.4690 | |
0.4683 | |
0.4685 | |
0.4688 | |
0.4692 | |
0.4692 | |
0.4702 | |
0.4682 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4679 | |
0.4680 | |
0.4680 | |
0.4680 | |
0.4680 | |
0.4680 | |
0.4682 | |
0.4681 | |
0.4679 | |
0.4681 | |
0.4682 | |
0.4682 | |
0.4680 | |
0.4679 | |
0.4679 | |
0.4680 | |
0.4683 | |
0.4679 | |
0.4679 | |
0.4680 | |
0.4681 | |
0.4683 | |
0.4685 | |
0.4690 | |
0.4695 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4698 | |
0.4698 | |
0.4695 | |
0.4696 | |
0.4700 | |
0.4699 | |
0.4699 | |
0.4705 | |
0.4699 | |
0.4708 | |
0.4702 | |
0.4708 | |
0.4708 | |
0.4709 | |
0.4708 | |
0.4704 | |
0.4706 | |
0.4703 | |
0.4701 | |
0.4699 | |
0.4701 | |
0.4694 | |
0.4695 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4703 | |
0.4705 | |
0.4707 | |
0.4702 | |
0.4702 | |
0.4710 | |
0.4710 | |
0.4709 | |
0.4713 | |
0.4712 | |
0.4718 | |
0.4715 | |
0.4716 | |
0.4722 | |
0.4720 | |
0.4724 | |
0.4726 | |
0.4725 | |
0.4726 | |
0.4728 | |
0.4730 | |
0.4728 | |
0.4730 | |
0.4732 | |
0.4731 | |
0.4733 | |
0.4733 | |
0.4735 | |
0.4734 | |
0.4735 | |
0.4735 | |
0.4733 | |
0.4727 | |
0.4733 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4734 | |
0.4736 | |
0.4735 | |
0.4734 | |
0.4732 | |
0.4733 | |
0.4735 | |
0.4731 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4736 | |
0.4736 | |
0.4734 | |
0.4734 | |
0.4731 | |
0.4734 | |
0.4737 | |
0.4731 | |
0.4733 | |
0.4733 | |
0.4740 | |
0.4729 | |
0.4732 | |
0.4728 | |
0.4726 | |
0.4730 | |
0.4729 | |
0.4737 | |
0.4734 | |
0.4735 | |
0.4736 | |
0.4741 | |
0.4733 | |
0.4735 | |
0.4734 | |
0.4729 | |
0.4723 | |
0.4722 | |
0.4717 | |
0.4717 | |
0.4712 | |
0.4710 | |
0.4716 | |
0.4737 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4746 | |
0.4738 | |
0.4740 | |
0.4740 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4736 | |
0.4738 | |
0.4737 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4737 | |
0.4738 | |
0.4739 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4737 | |
0.4735 | |
0.4731 | |
0.4734 | |
0.4736 | |
0.4735 | |
0.4734 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4736 | |
0.4734 | |
0.4736 | |
0.4738 | |
0.4738 | |
0.4736 | |
0.4736 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4735 | |
0.4735 | |
0.4734 | |
0.4736 | |
0.4730 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4740 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4737 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4737 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4729 | |
0.4733 | |
0.4733 | |
0.4735 | |
0.4736 | |
0.4735 | |
0.4730 | |
0.4730 | |
0.4735 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4737 | |
0.4738 | |
0.4737 | |
0.4737 | |
0.4736 | |
0.4737 | |
0.4737 | |
0.4736 | |
0.4737 | |
0.4736 | |
0.4737 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4734 | |
0.4734 | |
0.4736 | |
0.4736 | |
0.4735 | |
0.4733 | |
0.4731 | |
0.4732 | |
0.4731 | |
0.4732 | |
0.4732 | |
0.4734 | |
0.4732 | |
0.4731 | |
0.4732 | |
0.4731 | |
0.4731 | |
0.4732 | |
0.4732 | |
0.4736 | |
0.4736 | |
0.4735 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4736 | |
0.4737 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4740 | |
0.4740 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4737 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4736 | |
0.4735 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4732 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4736 | |
0.4735 | |
0.4733 | |
0.4734 | |
0.4734 | |
0.4733 | |
0.4731 | |
0.4730 | |
0.4729 | |
0.4731 | |
0.4734 | |
0.4732 | |
0.4734 | |
0.4730 | |
0.4730 | |
0.4728 | |
0.4731 | |
0.4734 | |
0.4731 | |
0.4735 | |
0.4736 | |
0.4736 | |
0.4737 | |
0.4735 | |
0.4733 | |
0.4728 | |
0.4730 | |
0.4728 | |
0.4723 | |
0.4718 | |
0.4720 | |
0.4725 | |
0.4710 | |
0.4713 | |
0.4721 | |
0.4727 | |
0.4729 | |
0.4722 | |
0.4723 | |
0.4719 | |
0.4716 | |
0.4710 | |
0.4711 | |
0.4708 | |
0.4715 | |
0.4712 | |
0.4709 | |
0.4713 | |
0.4705 | |
0.4714 | |
0.4714 | |
0.4711 | |
0.4717 | |
0.4720 | |
0.4716 | |
0.4713 | |
0.4718 | |
0.4721 | |
0.4721 | |
0.4723 | |
0.4723 | |
0.4725 | |
0.4729 | |
0.4726 | |
0.4723 | |
0.4727 | |
0.4724 | |
0.4709 | |
0.4709 | |
0.4714 | |
0.4717 | |
0.4715 | |
0.4718 | |
0.4712 | |
0.4718 | |
0.4711 | |
0.4710 | |
0.4723 | |
0.4723 | |
0.4727 | |
0.4720 | |
0.4723 | |
0.4722 | |
0.4731 | |
0.4730 | |
0.4736 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4733 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4730 | |
0.4729 | |
0.4728 | |
0.4721 | |
0.4724 | |
0.4725 | |
0.4732 | |
0.4730 | |
0.4728 | |
0.4723 | |
0.4725 | |
0.4715 | |
0.4719 | |
0.4726 | |
0.4713 | |
0.4707 | |
0.4714 | |
0.4708 | |
0.4708 | |
0.4721 | |
0.4731 | |
0.4731 | |
0.4732 | |
0.4734 | |
0.4729 | |
0.4730 | |
0.4732 | |
0.4734 | |
0.4734 | |
0.4730 | |
0.4731 | |
0.4727 | |
0.4727 | |
0.4729 | |
0.4728 | |
0.4732 | |
0.4736 | |
0.4729 | |
0.4736 | |
0.4729 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4736 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4737 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4740 | |
0.4738 | |
0.4736 | |
0.4735 | |
0.4737 | |
0.4737 | |
0.4737 | |
0.4736 | |
0.4735 | |
0.4734 | |
0.4736 | |
0.4737 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4738 | |
0.4739 | |
0.4739 | |
0.4739 | |
0.4738 | |
0.4735 | |
0.4733 | |
0.4728 | |
0.4731 | |
0.4726 | |
0.4713 | |
0.4707 | |
0.4704 | |
0.4703 | |
0.4702 | |
0.4703 | |
0.4706 | |
0.4708 | |
0.4710 | |
0.4707 | |
0.4708 | |
0.4710 | |
0.4704 | |
0.4703 | |
0.4703 | |
0.4707 | |
0.4707 | |
0.4708 | |
0.4711 | |
0.4712 | |
0.4715 | |
0.4712 | |
0.4714 | |
0.4715 | |
0.4719 | |
0.4721 | |
0.4728 | |
0.4715 | |
0.4719 | |
0.4710 | |
0.4708 | |
0.4711 | |
0.4708 | |
0.4704 | |
0.4702 | |
0.4707 | |
0.4708 | |
0.4709 | |
0.4706 | |
0.4710 | |
0.4711 | |
0.4705 | |
0.4717 | |
0.4718 | |
0.4715 | |
0.4729 | |
0.4738 | |
0.4738 | |
0.4737 | |
0.4734 | |
0.4726 | |
0.4721 | |
0.4716 | |
0.4721 | |
0.4711 | |
0.4706 | |
0.4698 | |
0.4695 | |
0.4691 | |
0.4693 | |
0.4696 | |
0.4697 | |
0.4699 | |
0.4699 | |
0.4701 | |
0.4698 | |
0.4700 | |
0.4705 | |
0.4696 | |
0.4696 | |
0.4702 | |
0.4698 | |
0.4696 | |
0.4700 | |
0.4700 | |
0.4698 | |
0.4699 | |
0.4700 | |
0.4700 | |
0.4699 | |
0.4699 | |
0.4701 | |
0.4700 | |
0.4700 | |
0.4703 | |
0.4702 | |
0.4709 | |
0.4709 | |
0.4712 | |
0.4722 | |
0.4722 | |
0.4725 | |
0.4725 | |
0.4725 | |
0.4723 | |
0.4717 | |
0.4718 | |
0.4720 | |
0.4724 | |
0.4719 | |
0.4719 | |
0.4715 | |
0.4714 | |
0.4718 | |
0.4718 | |
0.4721 | |
0.4722 | |
0.4721 | |
0.4724 | |
0.4721 | |
0.4723 | |
0.4726 | |
0.4722 | |
0.4724 | |
0.4726 | |
0.4727 | |
0.4727 | |
0.4727 | |
0.4731 | |
0.4734 | |
0.4735 | |
0.4735 | |
0.4736 | |
0.4738 | |
0.4737 | |
0.4737 | |
0.4735 | |
0.4735 | |
0.4733 | |
0.4733 | |
0.4733 | |
0.4733 | |
0.4733 | |
0.4734 | |
0.4732 | |
0.4732 | |
0.4733 | |
0.4734 | |
0.4736 | |
0.4737 | |
0.4738 | |
0.4736 | |
0.4737 | |
0.4738 | |
0.4736 | |
0.4736 | |
0.4737 | |
0.4737 | |
0.4735 | |
0.4737 | |
0.4737 | |
0.4736 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4734 | |
0.4732 | |
0.4732 | |
0.4729 | |
0.4727 | |
0.4726 | |
0.4728 | |
0.4726 | |
0.4725 | |
0.4724 | |
0.4723 | |
0.4722 | |
0.4725 | |
0.4726 | |
0.4724 | |
0.4723 | |
0.4720 | |
0.4721 | |
0.4716 | |
0.4709 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4709 | |
0.4709 | |
0.4710 | |
0.4709 | |
0.4709 | |
0.4708 | |
0.4708 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4710 | |
0.4711 | |
0.4722 | |
0.4719 | |
0.4720 | |
0.4723 | |
0.4726 | |
0.4723 | |
0.4724 | |
0.4723 | |
0.4723 | |
0.4721 | |
0.4723 | |
0.4714 | |
0.4715 | |
0.4710 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4708 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4708 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4710 | |
0.4709 | |
0.4710 | |
0.4712 | |
0.4711 | |
0.4713 | |
0.4709 | |
0.4709 | |
0.4709 | |
0.4709 |