Istorija dienos normos GYD /TND nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.015866 Tuniso dinaras
rečiausiai
1 Gajanos doleris = 0.005628 Tuniso dinaras
Date | GYD/TND |
---|---|
0.014808 | |
0.014821 | |
0.014898 | |
0.014833 | |
0.014964 | |
0.014948 | |
0.015031 | |
0.015067 | |
0.014885 | |
0.014941 | |
0.014929 | |
0.014906 | |
0.014795 | |
0.014779 | |
0.014872 | |
0.014916 | |
0.014992 | |
0.014958 | |
0.014984 | |
0.014913 | |
0.014856 | |
0.014789 | |
0.014796 | |
0.014594 | |
0.014707 | |
0.014656 | |
0.014935 | |
0.014860 | |
0.014824 | |
0.014836 | |
0.014932 | |
0.015037 | |
0.015190 | |
0.015127 | |
0.015177 | |
0.015173 | |
0.015192 | |
0.015144 | |
0.015065 | |
0.014909 | |
0.014765 | |
0.014783 | |
0.014864 | |
0.014760 | |
0.014759 | |
0.014715 | |
0.014509 | |
0.014548 | |
0.014716 | |
0.014594 | |
0.014635 | |
0.014591 | |
0.014682 | |
0.014741 | |
0.014646 | |
0.014610 | |
0.014488 | |
0.014334 | |
0.014426 | |
0.014382 | |
0.014818 | |
0.014712 | |
0.014771 | |
0.014934 | |
0.014691 | |
0.014745 | |
0.014701 | |
0.014459 | |
0.014784 | |
0.014680 | |
0.014975 | |
0.014856 | |
0.014939 | |
0.015085 | |
0.015343 | |
0.015302 | |
0.015457 | |
0.015551 | |
0.015353 | |
0.015486 | |
0.015468 | |
0.015562 | |
0.015570 | |
0.015668 | |
0.015582 | |
0.015698 | |
0.015292 | |
0.015185 | |
0.015362 | |
0.015274 | |
0.015231 | |
0.015059 | |
0.014995 | |
0.014909 | |
0.014871 | |
0.014961 | |
0.014737 | |
0.014736 | |
0.014689 | |
0.014843 | |
0.014740 | |
0.014504 | |
0.014508 | |
0.014498 | |
0.014610 | |
0.014607 | |
0.014639 | |
0.014447 | |
0.014101 | |
0.014093 | |
0.014162 | |
0.013910 | |
0.013800 | |
0.013754 | |
0.013670 | |
0.013888 | |
0.013878 | |
0.013791 | |
0.013788 | |
0.013784 | |
0.013701 | |
0.013752 | |
0.013749 | |
0.013811 | |
0.013753 | |
0.013581 | |
0.013532 | |
0.013534 | |
0.013438 | |
0.013471 | |
0.013486 | |
0.013532 | |
0.013500 | |
0.013413 | |
0.013427 | |
0.013346 | |
0.013324 | |
0.013342 | |
0.013412 | |
0.013285 | |
0.013299 | |
0.013336 | |
0.013376 | |
0.013383 | |
0.013326 | |
0.013248 | |
0.013248 | |
0.013224 | |
0.013124 | |
0.013064 | |
0.013026 | |
0.013030 | |
0.013069 | |
0.013034 | |
0.013123 | |
0.013073 | |
0.013099 | |
0.013086 | |
0.013376 | |
0.013288 | |
0.013087 | |
0.013159 | |
0.013182 | |
0.013095 | |
0.013034 | |
0.012977 | |
0.012953 | |
0.012910 | |
0.012938 | |
0.012973 | |
0.012902 | |
0.012860 | |
0.012893 | |
0.012878 | |
0.012926 | |
0.012920 | |
0.013046 | |
0.013140 | |
0.013174 | |
0.013109 | |
0.013238 | |
0.013123 | |
0.013171 | |
0.013159 | |
0.013103 | |
0.013272 | |
0.013203 | |
0.013117 | |
0.013100 | |
0.013060 | |
0.013054 | |
0.013381 | |
0.013165 | |
0.013063 | |
0.013240 | |
0.013470 | |
0.013575 | |
0.013596 | |
0.013684 | |
0.013628 | |
0.013629 | |
0.013649 | |
0.013704 | |
0.013850 | |
0.013836 | |
0.013877 | |
0.013751 | |
0.013808 | |
0.013863 | |
0.014006 | |
0.013991 | |
0.013705 | |
0.014038 | |
0.013702 | |
0.013341 | |
0.013492 | |
0.013707 | |
0.013702 | |
0.013630 | |
0.013493 | |
0.013562 | |
0.013491 | |
0.013454 | |
0.013300 | |
0.013387 | |
0.013582 | |
0.013651 | |
0.013625 | |
0.013578 | |
0.013644 | |
0.013621 | |
0.013638 | |
0.013585 | |
0.013595 | |
0.013527 | |
0.013572 | |
0.013630 | |
0.013657 | |
0.013707 | |
0.013714 | |
0.013709 | |
0.013760 | |
0.013661 | |
0.013743 | |
0.013630 | |
0.013667 | |
0.013764 | |
0.013714 | |
0.013718 | |
0.013807 | |
0.013687 | |
0.013854 | |
0.014174 | |
0.014055 | |
0.014282 | |
0.014277 | |
0.014344 | |
0.014353 | |
0.014393 | |
0.014454 | |
0.014346 | |
0.014347 | |
0.014394 | |
0.014485 | |
0.014461 | |
0.014393 | |
0.014553 | |
0.014589 | |
0.014591 | |
0.014308 | |
0.014277 | |
0.014208 | |
0.014162 | |
0.014179 | |
0.014137 | |
0.014123 | |
0.014109 | |
0.014045 | |
0.014066 | |
0.014250 | |
0.013982 | |
0.013952 | |
0.013890 | |
0.014005 | |
0.013820 | |
0.013730 | |
0.013679 | |
0.013657 | |
0.013658 | |
0.013439 | |
0.013277 | |
0.013340 | |
0.013352 | |
0.013279 | |
0.013112 | |
0.013183 | |
0.013227 | |
0.013073 | |
0.012881 | |
0.012628 | |
0.012527 | |
0.012508 | |
0.012542 | |
0.012454 | |
0.012415 | |
0.012338 | |
0.012284 | |
0.012222 | |
0.012065 | |
0.012043 | |
0.012074 | |
0.011691 | |
0.011677 | |
0.011557 | |
0.011712 | |
0.011545 | |
0.011490 | |
0.011584 | |
0.011537 | |
0.011531 | |
0.011701 | |
0.011600 | |
0.011664 | |
0.011505 | |
0.011507 | |
0.011729 | |
0.011852 | |
0.012150 | |
0.011892 | |
0.012062 | |
0.012068 | |
0.012198 | |
0.011976 | |
0.011979 | |
0.012013 | |
0.012151 | |
0.012069 | |
0.012024 | |
0.011963 | |
0.011943 | |
0.011951 | |
0.011959 | |
0.011792 | |
0.011746 | |
0.011731 | |
0.011755 | |
0.011760 | |
0.011547 | |
0.011645 | |
0.011521 | |
0.011556 | |
0.011886 | |
0.011783 | |
0.011734 | |
0.011713 | |
0.011965 | |
0.011865 | |
0.011876 | |
0.011777 | |
0.011699 | |
0.011705 | |
0.011538 | |
0.011634 | |
0.011749 | |
0.012063 | |
0.011217 | |
0.011114 | |
0.011250 | |
0.011042 | |
0.011088 | |
0.011143 | |
0.011087 | |
0.011058 | |
0.011132 | |
0.011068 | |
0.011002 | |
0.011188 | |
0.011098 | |
0.011333 | |
0.011238 | |
0.011265 | |
0.011112 | |
0.011241 | |
0.011155 | |
0.011081 | |
0.011129 | |
0.011030 | |
0.011118 | |
0.010789 | |
0.010856 | |
0.010902 | |
0.010855 | |
0.010679 | |
0.010623 | |
0.010686 | |
0.010646 | |
0.010618 | |
0.010637 | |
0.010639 | |
0.010564 | |
0.010571 | |
0.010703 | |
0.010656 | |
0.010852 | |
0.010733 | |
0.010753 | |
0.010581 | |
0.010567 | |
0.010428 | |
0.010372 | |
0.010276 | |
0.010094 | |
0.010022 | |
0.009842 | |
0.009686 | |
0.009696 | |
0.009795 | |
0.009735 | |
0.009748 | |
0.009718 | |
0.009772 | |
0.009655 | |
0.009776 | |
0.009856 | |
0.009840 | |
0.009771 | |
0.009666 | |
0.009767 | |
0.009851 | |
0.009931 | |
0.009811 | |
0.009890 | |
0.009820 | |
0.009828 | |
0.009811 | |
0.009749 | |
0.009836 | |
0.009952 | |
0.009935 | |
0.009817 | |
0.009797 | |
0.009665 | |
0.009613 | |
0.009469 | |
0.009474 | |
0.009532 | |
0.009507 | |
0.009532 | |
0.009459 | |
0.009534 | |
0.009492 | |
0.009256 | |
0.009495 | |
0.009514 | |
0.009560 | |
0.009486 | |
0.009615 | |
0.009510 | |
0.009533 | |
0.009418 | |
0.009376 | |
0.009403 | |
0.009403 | |
0.009546 | |
0.009490 | |
0.009309 | |
0.009333 | |
0.009293 | |
0.009443 | |
0.009492 | |
0.009606 | |
0.009435 | |
0.009453 | |
0.009388 | |
0.009542 | |
0.009578 | |
0.009431 | |
0.009374 | |
0.009322 | |
0.009361 | |
0.009345 | |
0.009428 | |
0.009264 | |
0.009159 | |
0.009093 | |
0.009011 | |
0.009032 | |
0.008947 | |
0.009024 | |
0.008923 | |
0.008941 | |
0.008868 | |
0.008912 | |
0.008921 | |
0.008819 | |
0.008763 | |
0.008806 | |
0.008834 | |
0.008734 | |
0.008675 | |
0.008632 | |
0.008608 | |
0.008528 | |
0.008448 | |
0.008387 | |
0.008384 | |
0.008341 | |
0.008410 | |
0.008405 | |
0.008350 | |
0.008284 | |
0.008224 | |
0.008187 | |
0.008121 | |
0.007991 | |
0.007985 | |
0.007968 | |
0.007934 | |
0.007906 | |
0.007831 | |
0.007791 | |
0.007769 | |
0.007750 | |
0.007770 | |
0.007650 | |
0.007741 | |
0.007600 | |
0.007585 | |
0.007644 | |
0.007755 | |
0.007735 | |
0.007712 | |
0.007862 | |
0.007844 | |
0.008011 | |
0.008117 | |
0.008011 | |
0.007978 | |
0.008046 | |
0.008078 | |
0.008103 | |
0.008100 | |
0.008113 | |
0.008235 | |
0.008250 | |
0.008190 | |
0.008056 | |
0.008115 | |
0.008149 | |
0.008143 | |
0.008133 | |
0.008114 | |
0.008094 | |
0.008165 | |
0.008179 | |
0.008086 | |
0.008094 | |
0.008124 | |
0.008136 | |
0.008173 | |
0.008201 | |
0.008245 | |
0.008261 | |
0.008136 | |
0.008076 | |
0.007977 | |
0.007998 | |
0.008024 | |
0.008117 | |
0.008154 | |
0.008153 | |
0.007974 | |
0.007930 | |
0.007900 | |
0.007866 | |
0.007841 | |
0.007856 | |
0.007817 | |
0.007787 | |
0.007812 | |
0.007851 | |
0.007779 | |
0.007681 | |
0.007672 | |
0.007608 | |
0.007641 | |
0.007704 | |
0.007671 | |
0.007715 | |
0.007664 | |
0.007668 | |
0.007700 | |
0.007769 | |
0.007740 | |
0.007766 | |
0.007859 | |
0.007870 | |
0.007816 | |
0.007786 | |
0.007708 | |
0.007738 | |
0.007730 | |
0.007727 | |
0.007720 | |
0.007658 | |
0.007805 | |
0.007878 | |
0.007907 | |
0.007958 | |
0.007943 | |
0.007920 | |
0.007986 | |
0.008024 | |
0.007974 | |
0.008005 | |
0.007809 | |
0.007895 | |
0.007801 | |
0.007929 | |
0.007990 | |
0.007920 | |
0.007805 | |
0.007594 | |
0.007678 | |
0.007580 | |
0.007569 | |
0.007532 | |
0.007521 | |
0.007375 | |
0.007452 | |
0.007425 | |
0.007449 | |
0.007373 | |
0.007375 | |
0.007401 | |
0.007402 | |
0.007439 | |
0.007371 | |
0.007439 | |
0.007569 | |
0.007481 | |
0.007422 | |
0.007362 | |
0.007334 | |
0.007232 | |
0.007300 | |
0.007216 | |
0.007206 | |
0.007176 | |
0.007132 | |
0.006948 | |
0.007030 | |
0.007020 | |
0.007039 | |
0.007121 | |
0.007073 | |
0.007010 | |
0.007016 | |
0.006915 | |
0.006682 | |
0.006741 | |
0.006737 | |
0.006817 | |
0.006649 | |
0.006754 | |
0.006774 | |
0.006775 | |
0.006699 | |
0.006805 | |
0.006775 | |
0.006656 | |
0.006577 | |
0.006804 | |
0.006889 | |
0.006746 | |
0.006774 | |
0.006483 | |
0.006600 | |
0.006675 | |
0.006740 | |
0.006806 | |
0.006752 | |
0.006748 | |
0.006785 | |
0.006775 | |
0.006835 | |
0.006913 | |
0.006941 | |
0.006925 | |
0.006853 | |
0.006959 | |
0.007078 | |
0.007150 | |
0.007004 | |
0.007198 | |
0.007193 | |
0.007050 | |
0.007130 | |
0.007155 | |
0.006938 | |
0.006922 | |
0.006858 | |
0.006765 | |
0.006775 | |
0.006820 | |
0.006754 | |
0.006972 | |
0.006967 | |
0.007113 | |
0.007200 | |
0.007275 | |
0.007231 | |
0.007199 | |
0.007254 | |
0.007006 | |
0.007090 | |
0.007147 | |
0.007115 | |
0.007297 | |
0.007289 | |
0.007451 | |
0.007329 | |
0.007358 | |
0.007455 | |
0.007595 | |
0.007450 | |
0.007361 | |
0.006971 | |
0.006969 | |
0.006878 | |
0.006870 | |
0.006872 | |
0.006877 | |
0.006806 | |
0.006756 | |
0.006711 | |
0.006807 | |
0.006806 | |
0.006754 | |
0.006742 | |
0.006713 | |
0.006606 | |
0.006521 | |
0.006490 | |
0.006457 | |
0.006444 | |
0.006412 | |
0.006425 | |
0.006341 | |
0.006291 | |
0.006280 | |
0.006257 | |
0.006230 | |
0.006256 | |
0.006327 | |
0.006243 | |
0.006308 | |
0.006191 | |
0.006240 | |
0.006198 | |
0.006331 | |
0.006277 | |
0.006343 | |
0.006340 | |
0.006308 | |
0.006391 | |
0.006638 | |
0.006471 | |
0.006455 | |
0.006504 | |
0.006424 | |
0.006462 | |
0.006610 | |
0.006645 | |
0.006647 | |
0.006722 | |
0.006558 | |
0.006616 | |
0.006763 | |
0.006703 | |
0.006885 | |
0.006894 | |
0.006897 | |
0.006770 | |
0.006742 | |
0.006861 | |
0.006745 | |
0.006990 | |
0.007136 | |
0.007092 | |
0.006993 | |
0.007072 | |
0.006953 | |
0.007059 | |
0.006874 | |
0.006846 | |
0.006673 | |
0.006595 | |
0.006355 | |
0.006470 | |
0.006602 | |
0.006782 | |
0.006867 | |
0.006772 | |
0.006878 | |
0.006755 | |
0.006761 | |
0.006822 | |
0.006445 | |
0.006325 | |
0.006316 | |
0.006112 | |
0.006075 | |
0.006187 | |
0.006204 | |
0.006044 | |
0.005972 | |
0.005988 | |
0.005944 | |
0.005784 | |
0.005714 | |
0.005719 | |
0.005738 | |
0.005782 | |
0.005714 | |
0.005816 | |
0.005808 | |
0.005722 | |
0.005789 | |
0.005733 | |
0.005779 | |
0.005833 | |
0.005759 | |
0.005724 | |
0.005649 | |
0.005657 | |
0.005793 | |
0.005645 | |
0.005706 | |
0.005649 | |
0.005789 | |
0.005851 | |
0.005951 | |
0.006003 | |
0.006036 | |
0.005986 | |
0.005993 | |
0.006043 | |
0.005890 | |
0.005941 | |
0.005997 | |
0.006096 | |
0.006070 | |
0.005984 | |
0.005981 | |
0.005928 | |
0.005974 | |
0.005997 | |
0.006035 | |
0.006090 | |
0.006177 | |
0.006146 | |
0.006205 | |
0.006152 | |
0.006171 | |
0.006221 | |
0.006285 | |
0.006314 | |
0.006274 | |
0.006323 | |
0.006294 | |
0.006272 | |
0.006379 | |
0.006268 | |
0.006300 | |
0.006345 | |
0.006340 | |
0.006440 | |
0.006469 | |
0.006488 | |
0.006444 | |
0.006459 | |
0.006446 | |
0.006432 | |
0.006403 | |
0.006404 | |
0.006417 | |
0.006411 | |
0.006444 | |
0.006448 | |
0.006495 | |
0.006465 | |
0.006502 | |
0.006546 | |
0.006540 | |
0.006539 | |
0.006935 | |
0.006939 | |
0.006939 | |
0.006918 | |
0.006891 | |
0.006908 | |
0.006827 | |
0.006842 | |
0.006881 | |
0.006841 | |
0.006787 | |
0.006848 | |
0.006955 | |
0.006945 | |
0.007001 | |
0.007000 | |
0.007057 | |
0.007089 | |
0.007066 | |
0.007028 | |
0.006969 | |
0.007024 | |
0.007032 | |
0.006936 | |
0.006989 | |
0.006955 | |
0.006997 | |
0.006934 | |
0.006953 | |
0.007018 | |
0.007075 | |
0.006971 | |
0.006962 | |
0.007075 | |
0.007037 | |
0.007007 | |
0.006883 | |
0.006935 | |
0.006942 | |
0.006900 | |
0.006902 | |
0.006987 | |
0.007001 | |
0.007122 | |
0.007117 | |
0.007157 | |
0.007124 | |
0.007070 | |
0.007168 | |
0.007113 | |
0.007189 | |
0.007168 | |
0.007185 | |
0.007121 | |
0.007083 | |
0.006967 | |
0.007030 | |
0.007043 | |
0.007665 | |
0.007142 | |
0.007126 | |
0.007134 | |
0.007210 | |
0.007267 | |
0.007219 | |
0.007602 | |
0.007544 | |
0.007458 | |
0.007468 | |
0.007461 | |
0.007426 | |
0.007488 | |
0.007438 | |
0.007381 | |
0.007292 | |
0.007203 | |
0.007310 | |
0.007328 | |
0.007257 | |
0.007261 | |
0.007322 | |
0.007605 | |
0.007625 | |
0.007607 | |
0.007641 | |
0.007507 | |
0.007337 | |
0.007526 | |
0.007421 | |
0.007324 | |
0.007183 | |
0.007140 | |
0.007053 | |
0.007153 | |
0.007155 | |
0.007030 | |
0.007004 | |
0.007169 | |
0.006989 | |
0.006912 | |
0.006964 | |
0.007019 | |
0.006989 | |
0.006929 | |
0.006947 | |
0.006985 | |
0.006904 | |
0.006907 | |
0.006889 | |
0.006895 | |
0.006766 | |
0.006753 | |
0.006960 | |
0.006825 | |
0.006733 | |
0.006817 | |
0.006999 | |
0.007013 | |
0.007028 | |
0.006923 | |
0.007035 | |
0.007020 | |
0.007030 | |
0.007037 | |
0.007084 | |
0.007116 | |
0.007043 | |
0.007122 | |
0.007109 | |
0.007627 | |
0.007002 | |
0.007125 | |
0.007121 | |
0.007085 | |
0.007055 | |
0.007052 | |
0.007631 | |
0.007031 | |
0.007030 | |
0.007028 | |
0.007028 | |
0.007030 | |
0.007113 | |
0.007436 | |
0.007114 | |
0.007113 | |
0.007015 |