Istorija dienos normos GYD /SAR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.021444 Saudo Arabijos rijalas
rečiausiai
1 Gajanos doleris = 0.017528 Saudo Arabijos rijalas
Date | GYD/SAR |
---|---|
0.017745 | |
0.017929 | |
0.017917 | |
0.017908 | |
0.017922 | |
0.017926 | |
0.017931 | |
0.017912 | |
0.017938 | |
0.017976 | |
0.017922 | |
0.017930 | |
0.017875 | |
0.017902 | |
0.017897 | |
0.017929 | |
0.017916 | |
0.017928 | |
0.017906 | |
0.017919 | |
0.017918 | |
0.017928 | |
0.017934 | |
0.017860 | |
0.017877 | |
0.017931 | |
0.017896 | |
0.017906 | |
0.017910 | |
0.017918 | |
0.017760 | |
0.017924 | |
0.017945 | |
0.017922 | |
0.017923 | |
0.017918 | |
0.017917 | |
0.017936 | |
0.017931 | |
0.017939 | |
0.017901 | |
0.017928 | |
0.017940 | |
0.017924 | |
0.017926 | |
0.017921 | |
0.017924 | |
0.017940 | |
0.017920 | |
0.017750 | |
0.017735 | |
0.017737 | |
0.017728 | |
0.017765 | |
0.017734 | |
0.017724 | |
0.017725 | |
0.017730 | |
0.017777 | |
0.017789 | |
0.017727 | |
0.017787 | |
0.017789 | |
0.017786 | |
0.017773 | |
0.017785 | |
0.017784 | |
0.017798 | |
0.017933 | |
0.017952 | |
0.017960 | |
0.017965 | |
0.017979 | |
0.017977 | |
0.017987 | |
0.017971 | |
0.017947 | |
0.017955 | |
0.017957 | |
0.017960 | |
0.017953 | |
0.018050 | |
0.017969 | |
0.017970 | |
0.017972 | |
0.017984 | |
0.017985 | |
0.017959 | |
0.017968 | |
0.017944 | |
0.017958 | |
0.017949 | |
0.017969 | |
0.017936 | |
0.017967 | |
0.017946 | |
0.017902 | |
0.017940 | |
0.017936 | |
0.017928 | |
0.017922 | |
0.017925 | |
0.017934 | |
0.017928 | |
0.017925 | |
0.017918 | |
0.017921 | |
0.017928 | |
0.017930 | |
0.017937 | |
0.017977 | |
0.017924 | |
0.017935 | |
0.017927 | |
0.017937 | |
0.017931 | |
0.017926 | |
0.017937 | |
0.017946 | |
0.017938 | |
0.017935 | |
0.017938 | |
0.017930 | |
0.017941 | |
0.017924 | |
0.017924 | |
0.017917 | |
0.017921 | |
0.017922 | |
0.017917 | |
0.017933 | |
0.017924 | |
0.017937 | |
0.017926 | |
0.017928 | |
0.017945 | |
0.017925 | |
0.017959 | |
0.017944 | |
0.017927 | |
0.017929 | |
0.017929 | |
0.017955 | |
0.017959 | |
0.017947 | |
0.017929 | |
0.017923 | |
0.017927 | |
0.017921 | |
0.017970 | |
0.017926 | |
0.017949 | |
0.017932 | |
0.017930 | |
0.017940 | |
0.017923 | |
0.017887 | |
0.017880 | |
0.017943 | |
0.017934 | |
0.017943 | |
0.017940 | |
0.017942 | |
0.017928 | |
0.017945 | |
0.017943 | |
0.017943 | |
0.017933 | |
0.017958 | |
0.017928 | |
0.017927 | |
0.017954 | |
0.017954 | |
0.017961 | |
0.017928 | |
0.017926 | |
0.017897 | |
0.017926 | |
0.017950 | |
0.017913 | |
0.017929 | |
0.017933 | |
0.017942 | |
0.017935 | |
0.017933 | |
0.017954 | |
0.017924 | |
0.017935 | |
0.017934 | |
0.017951 | |
0.017923 | |
0.017926 | |
0.017927 | |
0.017942 | |
0.017935 | |
0.017952 | |
0.017942 | |
0.017928 | |
0.017924 | |
0.017961 | |
0.017926 | |
0.017946 | |
0.017963 | |
0.017958 | |
0.017970 | |
0.017928 | |
0.017920 | |
0.017925 | |
0.017934 | |
0.018177 | |
0.018011 | |
0.017988 | |
0.018126 | |
0.018008 | |
0.017900 | |
0.017954 | |
0.017952 | |
0.017953 | |
0.017969 | |
0.017952 | |
0.017962 | |
0.017933 | |
0.017949 | |
0.017932 | |
0.017935 | |
0.017974 | |
0.017967 | |
0.017924 | |
0.017919 | |
0.017979 | |
0.017972 | |
0.017940 | |
0.017982 | |
0.017970 | |
0.017978 | |
0.017947 | |
0.017986 | |
0.017891 | |
0.017973 | |
0.017960 | |
0.017960 | |
0.017934 | |
0.017923 | |
0.017971 | |
0.017975 | |
0.017942 | |
0.017974 | |
0.017962 | |
0.017919 | |
0.017924 | |
0.017852 | |
0.017970 | |
0.017952 | |
0.017878 | |
0.017933 | |
0.017838 | |
0.017896 | |
0.018001 | |
0.017928 | |
0.017941 | |
0.017913 | |
0.017899 | |
0.017878 | |
0.017954 | |
0.018004 | |
0.017893 | |
0.017946 | |
0.017974 | |
0.017930 | |
0.017972 | |
0.017899 | |
0.017940 | |
0.017953 | |
0.017923 | |
0.017940 | |
0.017898 | |
0.017907 | |
0.017947 | |
0.017948 | |
0.017962 | |
0.017940 | |
0.017933 | |
0.017941 | |
0.017972 | |
0.017941 | |
0.017944 | |
0.017952 | |
0.017930 | |
0.018110 | |
0.017926 | |
0.017956 | |
0.017943 | |
0.017962 | |
0.017886 | |
0.017946 | |
0.017945 | |
0.017945 | |
0.017873 | |
0.017935 | |
0.017928 | |
0.017875 | |
0.017921 | |
0.017950 | |
0.017991 | |
0.017971 | |
0.018122 | |
0.017912 | |
0.017921 | |
0.017923 | |
0.017973 | |
0.017936 | |
0.017939 | |
0.018086 | |
0.018126 | |
0.018194 | |
0.018071 | |
0.018157 | |
0.018159 | |
0.018095 | |
0.018119 | |
0.018159 | |
0.018103 | |
0.018118 | |
0.018070 | |
0.018087 | |
0.018048 | |
0.018053 | |
0.018133 | |
0.018165 | |
0.018214 | |
0.018193 | |
0.018158 | |
0.018063 | |
0.017991 | |
0.017917 | |
0.018054 | |
0.018074 | |
0.018051 | |
0.018043 | |
0.018105 | |
0.018061 | |
0.018028 | |
0.017988 | |
0.018029 | |
0.017940 | |
0.018008 | |
0.018176 | |
0.018043 | |
0.018155 | |
0.018027 | |
0.018225 | |
0.018209 | |
0.018064 | |
0.018038 | |
0.018008 | |
0.018046 | |
0.018040 | |
0.018039 | |
0.018056 | |
0.018006 | |
0.018045 | |
0.018042 | |
0.018150 | |
0.018279 | |
0.018138 | |
0.018145 | |
0.018169 | |
0.018128 | |
0.018127 | |
0.018174 | |
0.018173 | |
0.018128 | |
0.018130 | |
0.018283 | |
0.018166 | |
0.018137 | |
0.018153 | |
0.018113 | |
0.018276 | |
0.018119 | |
0.018277 | |
0.018039 | |
0.018190 | |
0.018190 | |
0.018152 | |
0.018061 | |
0.018101 | |
0.018236 | |
0.018089 | |
0.018079 | |
0.018088 | |
0.018160 | |
0.018122 | |
0.018122 | |
0.018245 | |
0.018078 | |
0.018086 | |
0.018080 | |
0.018078 | |
0.018114 | |
0.017996 | |
0.018080 | |
0.018078 | |
0.018156 | |
0.018181 | |
0.018255 | |
0.018122 | |
0.018097 | |
0.018156 | |
0.018094 | |
0.018098 | |
0.018111 | |
0.018117 | |
0.018156 | |
0.018082 | |
0.018094 | |
0.018235 | |
0.018128 | |
0.018120 | |
0.018141 | |
0.018078 | |
0.018108 | |
0.018125 | |
0.018088 | |
0.018121 | |
0.018120 | |
0.018128 | |
0.018215 | |
0.018111 | |
0.018183 | |
0.018075 | |
0.018183 | |
0.018137 | |
0.018205 | |
0.018138 | |
0.018151 | |
0.018222 | |
0.018135 | |
0.018251 | |
0.018168 | |
0.018169 | |
0.018169 | |
0.018104 | |
0.018152 | |
0.018208 | |
0.018186 | |
0.018178 | |
0.018210 | |
0.018187 | |
0.018210 | |
0.018209 | |
0.018182 | |
0.018181 | |
0.018210 | |
0.018186 | |
0.018183 | |
0.018189 | |
0.018196 | |
0.018205 | |
0.018182 | |
0.018242 | |
0.018213 | |
0.018211 | |
0.018196 | |
0.018175 | |
0.018182 | |
0.018169 | |
0.018199 | |
0.018207 | |
0.018187 | |
0.018170 | |
0.018212 | |
0.018195 | |
0.018183 | |
0.018171 | |
0.018149 | |
0.018135 | |
0.018158 | |
0.018128 | |
0.018165 | |
0.018163 | |
0.018209 | |
0.018183 | |
0.018186 | |
0.018162 | |
0.018148 | |
0.018150 | |
0.018157 | |
0.018217 | |
0.018202 | |
0.018216 | |
0.018155 | |
0.018201 | |
0.018347 | |
0.018349 | |
0.018329 | |
0.018354 | |
0.018373 | |
0.018264 | |
0.018265 | |
0.018329 | |
0.018298 | |
0.018332 | |
0.018266 | |
0.018321 | |
0.018328 | |
0.018269 | |
0.018330 | |
0.018270 | |
0.018328 | |
0.018334 | |
0.018346 | |
0.018339 | |
0.018342 | |
0.018259 | |
0.018327 | |
0.018332 | |
0.018329 | |
0.018331 | |
0.018332 | |
0.018286 | |
0.018345 | |
0.018348 | |
0.018347 | |
0.018132 | |
0.018419 | |
0.018143 | |
0.018133 | |
0.018144 | |
0.018386 | |
0.018314 | |
0.018136 | |
0.018362 | |
0.018133 | |
0.018206 | |
0.018404 | |
0.018159 | |
0.018222 | |
0.018275 | |
0.018153 | |
0.018228 | |
0.018162 | |
0.018157 | |
0.018553 | |
0.018558 | |
0.018557 | |
0.018549 | |
0.018555 | |
0.018553 | |
0.018553 | |
0.018503 | |
0.018544 | |
0.018458 | |
0.018523 | |
0.018541 | |
0.018462 | |
0.018490 | |
0.018473 | |
0.018469 | |
0.018541 | |
0.018558 | |
0.018577 | |
0.018471 | |
0.018470 | |
0.018471 | |
0.018474 | |
0.018481 | |
0.018377 | |
0.018410 | |
0.018473 | |
0.018458 | |
0.018420 | |
0.018489 | |
0.018476 | |
0.018480 | |
0.018470 | |
0.018441 | |
0.018492 | |
0.018499 | |
0.018507 | |
0.018552 | |
0.018524 | |
0.018492 | |
0.018508 | |
0.018492 | |
0.018509 | |
0.018522 | |
0.018569 | |
0.018523 | |
0.018511 | |
0.018539 | |
0.018509 | |
0.018507 | |
0.018508 | |
0.018525 | |
0.018532 | |
0.018523 | |
0.018521 | |
0.018568 | |
0.018505 | |
0.018508 | |
0.018507 | |
0.018367 | |
0.018409 | |
0.018479 | |
0.018478 | |
0.018479 | |
0.018478 | |
0.018478 | |
0.018478 | |
0.018483 | |
0.018480 | |
0.018420 | |
0.018421 | |
0.018544 | |
0.018408 | |
0.018452 | |
0.018390 | |
0.018455 | |
0.018617 | |
0.018546 | |
0.018575 | |
0.018163 | |
0.018569 | |
0.018479 | |
0.018537 | |
0.018524 | |
0.018529 | |
0.018411 | |
0.018616 | |
0.018413 | |
0.018457 | |
0.018421 | |
0.018456 | |
0.018523 | |
0.018524 | |
0.018500 | |
0.018390 | |
0.018429 | |
0.018582 | |
0.018461 | |
0.018548 | |
0.018560 | |
0.018444 | |
0.018305 | |
0.018678 | |
0.018442 | |
0.018662 | |
0.018698 | |
0.018667 | |
0.018449 | |
0.018704 | |
0.018485 | |
0.018480 | |
0.018461 | |
0.018481 | |
0.018455 | |
0.018475 | |
0.018703 | |
0.018454 | |
0.018453 | |
0.018442 | |
0.018463 | |
0.018234 | |
0.018405 | |
0.018242 | |
0.018208 | |
0.018386 | |
0.018440 | |
0.018415 | |
0.018176 | |
0.018165 | |
0.018432 | |
0.018402 | |
0.018186 | |
0.018440 | |
0.018166 | |
0.018205 | |
0.018185 | |
0.018407 | |
0.018440 | |
0.018211 | |
0.018319 | |
0.018183 | |
0.018187 | |
0.018230 | |
0.018301 | |
0.018205 | |
0.018229 | |
0.018258 | |
0.018407 | |
0.018457 | |
0.018230 | |
0.018224 | |
0.018582 | |
0.018543 | |
0.018318 | |
0.018569 | |
0.018518 | |
0.018415 | |
0.018310 | |
0.018435 | |
0.018199 | |
0.018277 | |
0.018262 | |
0.018183 | |
0.018470 | |
0.018253 | |
0.018230 | |
0.018230 | |
0.018455 | |
0.018206 | |
0.018219 | |
0.018495 | |
0.018276 | |
0.018248 | |
0.018271 | |
0.018239 | |
0.018417 | |
0.018275 | |
0.018478 | |
0.018275 | |
0.018249 | |
0.018269 | |
0.018455 | |
0.018182 | |
0.018256 | |
0.017849 | |
0.018214 | |
0.018149 | |
0.018296 | |
0.018508 | |
0.018355 | |
0.018157 | |
0.018169 | |
0.018231 | |
0.018430 | |
0.018243 | |
0.018166 | |
0.018188 | |
0.018226 | |
0.018253 | |
0.018258 | |
0.018455 | |
0.018498 | |
0.018273 | |
0.018253 | |
0.018230 | |
0.018228 | |
0.018229 | |
0.018386 | |
0.018275 | |
0.018191 | |
0.018323 | |
0.018296 | |
0.018249 | |
0.018409 | |
0.018025 | |
0.018017 | |
0.017984 | |
0.018286 | |
0.018071 | |
0.018058 | |
0.017984 | |
0.017953 | |
0.017996 | |
0.018745 | |
0.018393 | |
0.018237 | |
0.018431 | |
0.017999 | |
0.017974 | |
0.018499 | |
0.018318 | |
0.018319 | |
0.018502 | |
0.018333 | |
0.018351 | |
0.018350 | |
0.018295 | |
0.018385 | |
0.018318 | |
0.018286 | |
0.018179 | |
0.018270 | |
0.018266 | |
0.018271 | |
0.018334 | |
0.018328 | |
0.018249 | |
0.018281 | |
0.018497 | |
0.018473 | |
0.018485 | |
0.018405 | |
0.018467 | |
0.018460 | |
0.018457 | |
0.018467 | |
0.018445 | |
0.018474 | |
0.018357 | |
0.018331 | |
0.018324 | |
0.018476 | |
0.018484 | |
0.018466 | |
0.018485 | |
0.018510 | |
0.018335 | |
0.018327 | |
0.018391 | |
0.018385 | |
0.018401 | |
0.018375 | |
0.018367 | |
0.018283 | |
0.018291 | |
0.018458 | |
0.018457 | |
0.018366 | |
0.018454 | |
0.018559 | |
0.018512 | |
0.018404 | |
0.018436 | |
0.018438 | |
0.018439 | |
0.018518 | |
0.018519 | |
0.018528 | |
0.018551 | |
0.018340 | |
0.018475 | |
0.018420 | |
0.018435 | |
0.018712 | |
0.018409 | |
0.018385 | |
0.018402 | |
0.018409 | |
0.018411 | |
0.018455 | |
0.018459 | |
0.018421 | |
0.018526 | |
0.018501 | |
0.018457 | |
0.018453 | |
0.018404 | |
0.018457 | |
0.018439 | |
0.018441 | |
0.018438 | |
0.018229 | |
0.018303 | |
0.018301 | |
0.018302 | |
0.018305 | |
0.018397 | |
0.018410 | |
0.018434 | |
0.018410 | |
0.018399 | |
0.018417 | |
0.018434 | |
0.018690 | |
0.018524 | |
0.018410 | |
0.018414 | |
0.018503 | |
0.018548 | |
0.018461 | |
0.018483 | |
0.018455 | |
0.018432 | |
0.018427 | |
0.018574 | |
0.018592 | |
0.018622 | |
0.018611 | |
0.018615 | |
0.018619 | |
0.018620 | |
0.018614 | |
0.018617 | |
0.018611 | |
0.018605 | |
0.018619 | |
0.018618 | |
0.018617 | |
0.018613 | |
0.018614 | |
0.018748 | |
0.018791 | |
0.018751 | |
0.019740 | |
0.019739 | |
0.019739 | |
0.019737 | |
0.019742 | |
0.019737 | |
0.019735 | |
0.019741 | |
0.019795 | |
0.019788 | |
0.019790 | |
0.019792 | |
0.019792 | |
0.019783 | |
0.019785 | |
0.019780 | |
0.019772 | |
0.019788 | |
0.019787 | |
0.019788 | |
0.019791 | |
0.019797 | |
0.019788 | |
0.019792 | |
0.019792 | |
0.019796 | |
0.019792 | |
0.019792 | |
0.019791 | |
0.019788 | |
0.019791 | |
0.019787 | |
0.019791 | |
0.019791 | |
0.019784 | |
0.019744 | |
0.019791 | |
0.019736 | |
0.019786 | |
0.019772 | |
0.019736 | |
0.019792 | |
0.019733 | |
0.019734 | |
0.019736 | |
0.019786 | |
0.019738 | |
0.019729 | |
0.019738 | |
0.019736 | |
0.019783 | |
0.019789 | |
0.019783 | |
0.019782 | |
0.019780 | |
0.019731 | |
0.019736 | |
0.019737 | |
0.020673 | |
0.019730 | |
0.019788 | |
0.019791 | |
0.019784 | |
0.019785 | |
0.019786 | |
0.020823 | |
0.020835 | |
0.020830 | |
0.020842 | |
0.020838 | |
0.020834 | |
0.020837 | |
0.020838 | |
0.020845 | |
0.020839 | |
0.020833 | |
0.020832 | |
0.020840 | |
0.020836 | |
0.020833 | |
0.020835 | |
0.021426 | |
0.021433 | |
0.021429 | |
0.021426 | |
0.021431 | |
0.020991 | |
0.021437 | |
0.021428 | |
0.021429 | |
0.021010 | |
0.020990 | |
0.021006 | |
0.021427 | |
0.021436 | |
0.021003 | |
0.021011 | |
0.021411 | |
0.021006 | |
0.021011 | |
0.021422 | |
0.021423 | |
0.021429 | |
0.021011 | |
0.021007 | |
0.021006 | |
0.020997 | |
0.021014 | |
0.021007 | |
0.021010 | |
0.021008 | |
0.021010 | |
0.021437 | |
0.021002 | |
0.021008 | |
0.021007 | |
0.021427 | |
0.021425 | |
0.021420 | |
0.021005 | |
0.021429 | |
0.021021 | |
0.021014 | |
0.020939 | |
0.021003 | |
0.021013 | |
0.021007 | |
0.021007 | |
0.021009 | |
0.020991 | |
0.021007 | |
0.021299 | |
0.020993 | |
0.021006 | |
0.021343 | |
0.021290 | |
0.021002 | |
0.020948 | |
0.020736 | |
0.020610 | |
0.021145 | |
0.020954 | |
0.020908 | |
0.021014 | |
0.020692 | |
0.020941 | |
0.020271 |