Istorija dienos normos GYD /ISK nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 1.2060 Islandijos krona
rečiausiai
1 Gajanos doleris = 0.2870 Islandijos krona
Date | GYD/ISK |
---|---|
0.6571 | |
0.6552 | |
0.6567 | |
0.6609 | |
0.6664 | |
0.6670 | |
0.6707 | |
0.6737 | |
0.6774 | |
0.6632 | |
0.6689 | |
0.6578 | |
0.6528 | |
0.6502 | |
0.6573 | |
0.6596 | |
0.6592 | |
0.6582 | |
0.6583 | |
0.6550 | |
0.6522 | |
0.6518 | |
0.6582 | |
0.6477 | |
0.6516 | |
0.6595 | |
0.6679 | |
0.6646 | |
0.6558 | |
0.6657 | |
0.6810 | |
0.6711 | |
0.6629 | |
0.6587 | |
0.6624 | |
0.6580 | |
0.6687 | |
0.6550 | |
0.6487 | |
0.6395 | |
0.6365 | |
0.6282 | |
0.6307 | |
0.6312 | |
0.6301 | |
0.6268 | |
0.6320 | |
0.6241 | |
0.6387 | |
0.6458 | |
0.6455 | |
0.6454 | |
0.6566 | |
0.6672 | |
0.6595 | |
0.6614 | |
0.6560 | |
0.6498 | |
0.6466 | |
0.6447 | |
0.6477 | |
0.6676 | |
0.6640 | |
0.6803 | |
0.6862 | |
0.6760 | |
0.6756 | |
0.6681 | |
0.6806 | |
0.6818 | |
0.6879 | |
0.6790 | |
0.6844 | |
0.6822 | |
0.6837 | |
0.6782 | |
0.6792 | |
0.6869 | |
0.6985 | |
0.6961 | |
0.6925 | |
0.6925 | |
0.6851 | |
0.6926 | |
0.6899 | |
0.6895 | |
0.6729 | |
0.6629 | |
0.6845 | |
0.6772 | |
0.6740 | |
0.6600 | |
0.6578 | |
0.6455 | |
0.6524 | |
0.6544 | |
0.6603 | |
0.6392 | |
0.6310 | |
0.6255 | |
0.6354 | |
0.6184 | |
0.6068 | |
0.6232 | |
0.6321 | |
0.6299 | |
0.6229 | |
0.6184 | |
0.6191 | |
0.6340 | |
0.6438 | |
0.6041 | |
0.5985 | |
0.6001 | |
0.5975 | |
0.6103 | |
0.6144 | |
0.6142 | |
0.6177 | |
0.6240 | |
0.6213 | |
0.6212 | |
0.6251 | |
0.6240 | |
0.6220 | |
0.6291 | |
0.6321 | |
0.6202 | |
0.6196 | |
0.6172 | |
0.6177 | |
0.6205 | |
0.6127 | |
0.6117 | |
0.6193 | |
0.6128 | |
0.6071 | |
0.6080 | |
0.6119 | |
0.6023 | |
0.6029 | |
0.5910 | |
0.6026 | |
0.5940 | |
0.5901 | |
0.5928 | |
0.5901 | |
0.5883 | |
0.5803 | |
0.5766 | |
0.5767 | |
0.5921 | |
0.5935 | |
0.5943 | |
0.5965 | |
0.5939 | |
0.6008 | |
0.6080 | |
0.6022 | |
0.6095 | |
0.5990 | |
0.6108 | |
0.6130 | |
0.6074 | |
0.6112 | |
0.6136 | |
0.6123 | |
0.6169 | |
0.6190 | |
0.6197 | |
0.6149 | |
0.6098 | |
0.6119 | |
0.6119 | |
0.6097 | |
0.6025 | |
0.6348 | |
0.6496 | |
0.6510 | |
0.6556 | |
0.6723 | |
0.6685 | |
0.6649 | |
0.6597 | |
0.6597 | |
0.6633 | |
0.6566 | |
0.6454 | |
0.6672 | |
0.6580 | |
0.6597 | |
0.6495 | |
0.6562 | |
0.6508 | |
0.6441 | |
0.6684 | |
0.6729 | |
0.6634 | |
0.6602 | |
0.6601 | |
0.6405 | |
0.6338 | |
0.6495 | |
0.6771 | |
0.6884 | |
0.7006 | |
0.6979 | |
0.7007 | |
0.6915 | |
0.6898 | |
0.6896 | |
0.6742 | |
0.6792 | |
0.6537 | |
0.6103 | |
0.6103 | |
0.6145 | |
0.6082 | |
0.6055 | |
0.5948 | |
0.5970 | |
0.5927 | |
0.5904 | |
0.5863 | |
0.5794 | |
0.5859 | |
0.5884 | |
0.5819 | |
0.5807 | |
0.5896 | |
0.5899 | |
0.5970 | |
0.5943 | |
0.5970 | |
0.5987 | |
0.6002 | |
0.5965 | |
0.5913 | |
0.5979 | |
0.5927 | |
0.6030 | |
0.6057 | |
0.5971 | |
0.5971 | |
0.5874 | |
0.5798 | |
0.5828 | |
0.5979 | |
0.6014 | |
0.6046 | |
0.5976 | |
0.5948 | |
0.6034 | |
0.5901 | |
0.5906 | |
0.5895 | |
0.5888 | |
0.5889 | |
0.5813 | |
0.5826 | |
0.5752 | |
0.5725 | |
0.5665 | |
0.5883 | |
0.5799 | |
0.5585 | |
0.5800 | |
0.5769 | |
0.5727 | |
0.5758 | |
0.5782 | |
0.5731 | |
0.5729 | |
0.5792 | |
0.5774 | |
0.5622 | |
0.5546 | |
0.5590 | |
0.5869 | |
0.5912 | |
0.5879 | |
0.5949 | |
0.5878 | |
0.5912 | |
0.5780 | |
0.5784 | |
0.5650 | |
0.5551 | |
0.5530 | |
0.5347 | |
0.5314 | |
0.5219 | |
0.5416 | |
0.5170 | |
0.5105 | |
0.5171 | |
0.5202 | |
0.5105 | |
0.5018 | |
0.5094 | |
0.5087 | |
0.5099 | |
0.5124 | |
0.5175 | |
0.5214 | |
0.5100 | |
0.5043 | |
0.5056 | |
0.5002 | |
0.4926 | |
0.4884 | |
0.4839 | |
0.4867 | |
0.4778 | |
0.4776 | |
0.4762 | |
0.4738 | |
0.4801 | |
0.4813 | |
0.4845 | |
0.4863 | |
0.4847 | |
0.4925 | |
0.4871 | |
0.4862 | |
0.4951 | |
0.4935 | |
0.5056 | |
0.5009 | |
0.5147 | |
0.5134 | |
0.5074 | |
0.4984 | |
0.4945 | |
0.4954 | |
0.4994 | |
0.5099 | |
0.5042 | |
0.5078 | |
0.5085 | |
0.5086 | |
0.5120 | |
0.5165 | |
0.5101 | |
0.5096 | |
0.5043 | |
0.5080 | |
0.5071 | |
0.5203 | |
0.5043 | |
0.5020 | |
0.5136 | |
0.4990 | |
0.5069 | |
0.4915 | |
0.5024 | |
0.4947 | |
0.4800 | |
0.4705 | |
0.4813 | |
0.4795 | |
0.4964 | |
0.5134 | |
0.5161 | |
0.5215 | |
0.5407 | |
0.5449 | |
0.5495 | |
0.5321 | |
0.5277 | |
0.5384 | |
0.5147 | |
0.5190 | |
0.5374 | |
0.5471 | |
0.5468 | |
0.5616 | |
0.5423 | |
0.5582 | |
0.5495 | |
0.5547 | |
0.5452 | |
0.5536 | |
0.5403 | |
0.5331 | |
0.5420 | |
0.5461 | |
0.5482 | |
0.5359 | |
0.5417 | |
0.5534 | |
0.5531 | |
0.5518 | |
0.5508 | |
0.5551 | |
0.5544 | |
0.5529 | |
0.5585 | |
0.5638 | |
0.5638 | |
0.5669 | |
0.5793 | |
0.5727 | |
0.5901 | |
0.5901 | |
0.5979 | |
0.5923 | |
0.6046 | |
0.5950 | |
0.5940 | |
0.5990 | |
0.6032 | |
0.6017 | |
0.5962 | |
0.5909 | |
0.5925 | |
0.6067 | |
0.6004 | |
0.5976 | |
0.5948 | |
0.6065 | |
0.6022 | |
0.6103 | |
0.6223 | |
0.6236 | |
0.6204 | |
0.6118 | |
0.6179 | |
0.6276 | |
0.6327 | |
0.6252 | |
0.6289 | |
0.6266 | |
0.6282 | |
0.6312 | |
0.6244 | |
0.6300 | |
0.6413 | |
0.6415 | |
0.6341 | |
0.6332 | |
0.6214 | |
0.6198 | |
0.6059 | |
0.6066 | |
0.6159 | |
0.6190 | |
0.6196 | |
0.6171 | |
0.6277 | |
0.6280 | |
0.6215 | |
0.6408 | |
0.6493 | |
0.6517 | |
0.6484 | |
0.6591 | |
0.6481 | |
0.6449 | |
0.6388 | |
0.6370 | |
0.6427 | |
0.6425 | |
0.6545 | |
0.6438 | |
0.6335 | |
0.6422 | |
0.6399 | |
0.6565 | |
0.6610 | |
0.6714 | |
0.6573 | |
0.6620 | |
0.6619 | |
0.6753 | |
0.6606 | |
0.6449 | |
0.6404 | |
0.6363 | |
0.6395 | |
0.6428 | |
0.6531 | |
0.6382 | |
0.6307 | |
0.6237 | |
0.6139 | |
0.6121 | |
0.5988 | |
0.6052 | |
0.5989 | |
0.6018 | |
0.6006 | |
0.6006 | |
0.5988 | |
0.5919 | |
0.5873 | |
0.5909 | |
0.5918 | |
0.5862 | |
0.5827 | |
0.5807 | |
0.5773 | |
0.5719 | |
0.5676 | |
0.5651 | |
0.5654 | |
0.5607 | |
0.5632 | |
0.5577 | |
0.5569 | |
0.5539 | |
0.5520 | |
0.5567 | |
0.5578 | |
0.5510 | |
0.5535 | |
0.5530 | |
0.5504 | |
0.5518 | |
0.5465 | |
0.5472 | |
0.5477 | |
0.5481 | |
0.5531 | |
0.5455 | |
0.5575 | |
0.5438 | |
0.5415 | |
0.5449 | |
0.5560 | |
0.5534 | |
0.5567 | |
0.5658 | |
0.5557 | |
0.5632 | |
0.5709 | |
0.5615 | |
0.5613 | |
0.5673 | |
0.5659 | |
0.5733 | |
0.5814 | |
0.5887 | |
0.6007 | |
0.6060 | |
0.6002 | |
0.5937 | |
0.5947 | |
0.6025 | |
0.5992 | |
0.5965 | |
0.5941 | |
0.5968 | |
0.5976 | |
0.5938 | |
0.5917 | |
0.5917 | |
0.5849 | |
0.5868 | |
0.5944 | |
0.5980 | |
0.6088 | |
0.6210 | |
0.6078 | |
0.6070 | |
0.5929 | |
0.5969 | |
0.5996 | |
0.6076 | |
0.6071 | |
0.5892 | |
0.5709 | |
0.5775 | |
0.5775 | |
0.5840 | |
0.5918 | |
0.6113 | |
0.6127 | |
0.6189 | |
0.6223 | |
0.6164 | |
0.6295 | |
0.6360 | |
0.6330 | |
0.6241 | |
0.6331 | |
0.6338 | |
0.6333 | |
0.6375 | |
0.6346 | |
0.6286 | |
0.6236 | |
0.6256 | |
0.6192 | |
0.6205 | |
0.6274 | |
0.6364 | |
0.6282 | |
0.6312 | |
0.6108 | |
0.6067 | |
0.6039 | |
0.6063 | |
0.6087 | |
0.5977 | |
0.6027 | |
0.6027 | |
0.5963 | |
0.5898 | |
0.5887 | |
0.5920 | |
0.5992 | |
0.6119 | |
0.6324 | |
0.6339 | |
0.6145 | |
0.6218 | |
0.6132 | |
0.6335 | |
0.6443 | |
0.6384 | |
0.6291 | |
0.6121 | |
0.6176 | |
0.6201 | |
0.6256 | |
0.6315 | |
0.6290 | |
0.6211 | |
0.6279 | |
0.6212 | |
0.6211 | |
0.6196 | |
0.6181 | |
0.6071 | |
0.6030 | |
0.6100 | |
0.6045 | |
0.6083 | |
0.6227 | |
0.6090 | |
0.6066 | |
0.6062 | |
0.6025 | |
0.5838 | |
0.5894 | |
0.5865 | |
0.5892 | |
0.5776 | |
0.5727 | |
0.5593 | |
0.5778 | |
0.5694 | |
0.5726 | |
0.5817 | |
0.5829 | |
0.5749 | |
0.5802 | |
0.5754 | |
0.5562 | |
0.5583 | |
0.5637 | |
0.5671 | |
0.5626 | |
0.5664 | |
0.5744 | |
0.5677 | |
0.5583 | |
0.5696 | |
0.5690 | |
0.5562 | |
0.5496 | |
0.5672 | |
0.5748 | |
0.5599 | |
0.5604 | |
0.5360 | |
0.5461 | |
0.5518 | |
0.5515 | |
0.5603 | |
0.5588 | |
0.5602 | |
0.5601 | |
0.5574 | |
0.5637 | |
0.5697 | |
0.5721 | |
0.5645 | |
0.5651 | |
0.5760 | |
0.5754 | |
0.5746 | |
0.5613 | |
0.5795 | |
0.5783 | |
0.5639 | |
0.5674 | |
0.5739 | |
0.5478 | |
0.5483 | |
0.5429 | |
0.5384 | |
0.5418 | |
0.5450 | |
0.5358 | |
0.5544 | |
0.5555 | |
0.5668 | |
0.5717 | |
0.5760 | |
0.5842 | |
0.5844 | |
0.5887 | |
0.5700 | |
0.5851 | |
0.5963 | |
0.5946 | |
0.6134 | |
0.6083 | |
0.6265 | |
0.6160 | |
0.6227 | |
0.6345 | |
0.6340 | |
0.6281 | |
0.6406 | |
0.6065 | |
0.6235 | |
0.6209 | |
0.6201 | |
0.6229 | |
0.6238 | |
0.6220 | |
0.6187 | |
0.6116 | |
0.6263 | |
0.6277 | |
0.6203 | |
0.6242 | |
0.6266 | |
0.6214 | |
0.6185 | |
0.6150 | |
0.6132 | |
0.6086 | |
0.6115 | |
0.6214 | |
0.6112 | |
0.6022 | |
0.6002 | |
0.5972 | |
0.5948 | |
0.6041 | |
0.6075 | |
0.5965 | |
0.6071 | |
0.6005 | |
0.5987 | |
0.5971 | |
0.6078 | |
0.6005 | |
0.6073 | |
0.6024 | |
0.6105 | |
0.6141 | |
0.6330 | |
0.6181 | |
0.6115 | |
0.6225 | |
0.6139 | |
0.6112 | |
0.6283 | |
0.6312 | |
0.6256 | |
0.6248 | |
0.5922 | |
0.6205 | |
0.6188 | |
0.6124 | |
0.6258 | |
0.6374 | |
0.6298 | |
0.6146 | |
0.5858 | |
0.5917 | |
0.5531 | |
0.5631 | |
0.5510 | |
0.5580 | |
0.5476 | |
0.5664 | |
0.5525 | |
0.5744 | |
0.5963 | |
0.6324 | |
0.6141 | |
0.6043 | |
0.6062 | |
0.6040 | |
0.5671 | |
1.1247 | |
1.0096 | |
0.8211 | |
0.7668 | |
1.1750 | |
1.2060 | |
1.1179 | |
1.0909 | |
0.6993 | |
0.4894 | |
0.4396 | |
0.4498 | |
0.4274 | |
0.4109 | |
0.3986 | |
0.3985 | |
0.4008 | |
0.3919 | |
0.4030 | |
0.3856 | |
0.3796 | |
0.3799 | |
0.3904 | |
0.4141 | |
0.3895 | |
0.3705 | |
0.3707 | |
0.3567 | |
0.3616 | |
0.3942 | |
0.3743 | |
0.3610 | |
0.3687 | |
0.3659 | |
0.3609 | |
0.3713 | |
0.3864 | |
0.3691 | |
0.3358 | |
0.3248 | |
0.3278 | |
0.3298 | |
0.3353 | |
0.3198 | |
0.3199 | |
0.3280 | |
0.3140 | |
0.3033 | |
0.3073 | |
0.3116 | |
0.3103 | |
0.3021 | |
0.3005 | |
0.3056 | |
0.2986 | |
0.2977 | |
0.2897 | |
0.2964 | |
0.3040 | |
0.2954 | |
0.2995 | |
0.3043 | |
0.3068 | |
0.3199 | |
0.3246 | |
0.3162 | |
0.3143 | |
0.3322 | |
0.3234 | |
0.3153 | |
0.3062 | |
0.2938 | |
0.2951 | |
0.2986 | |
0.3040 | |
0.3104 | |
0.3085 | |
0.3166 | |
0.3101 | |
0.3074 | |
0.3148 | |
0.3160 | |
0.3149 | |
0.3190 | |
0.3206 | |
0.3240 | |
0.3323 | |
0.3279 | |
0.3301 | |
0.3322 | |
0.3346 | |
0.3441 | |
0.3289 | |
0.3331 | |
0.3591 | |
0.3607 | |
0.3631 | |
0.3666 | |
0.3701 | |
0.3727 | |
0.3721 | |
0.3667 | |
0.3630 | |
0.3690 | |
0.3585 | |
0.3701 | |
0.3724 | |
0.3629 | |
0.3595 | |
0.3607 | |
0.3633 | |
0.3574 | |
0.3621 | |
0.3705 | |
0.3699 | |
0.3701 | |
0.3780 | |
0.3649 | |
0.3692 | |
0.3681 | |
0.3753 | |
0.3713 | |
0.3841 | |
0.3904 | |
0.3984 | |
0.3988 | |
0.3984 | |
0.3993 | |
0.3956 | |
0.3915 | |
0.3747 | |
0.3819 | |
0.3796 | |
0.3759 | |
0.3758 | |
0.3949 | |
0.4036 | |
0.4014 | |
0.3868 | |
0.3837 | |
0.3801 | |
0.3660 | |
0.3789 | |
0.3482 | |
0.3500 | |
0.3335 | |
0.3375 | |
0.3329 | |
0.3276 | |
0.3218 | |
0.3221 | |
0.3214 | |
0.3479 | |
0.3353 | |
0.3326 | |
0.3333 | |
0.3390 | |
0.3351 | |
0.3270 | |
0.3455 | |
0.3358 | |
0.3406 | |
0.3357 | |
0.3390 | |
0.3416 | |
0.3423 | |
0.3485 | |
0.3453 | |
0.3484 | |
0.3411 | |
0.3506 | |
0.3545 | |
0.3533 | |
0.3542 | |
0.3577 | |
0.3696 | |
0.3723 | |
0.3749 | |
0.3756 | |
0.3709 | |
0.3651 | |
0.3751 | |
0.3696 | |
0.3691 | |
0.3658 | |
0.3738 | |
0.3619 | |
0.3607 | |
0.3619 | |
0.3532 | |
0.3435 | |
0.3476 | |
0.3438 | |
0.3289 | |
0.3376 | |
0.3455 | |
0.3463 | |
0.3429 | |
0.3505 | |
0.3532 | |
0.3485 | |
0.3501 | |
0.3502 | |
0.3549 | |
0.3459 | |
0.3470 | |
0.3585 | |
0.3537 | |
0.3502 | |
0.3657 | |
0.3816 | |
0.3828 | |
0.3858 | |
0.3861 | |
0.3921 | |
0.3915 | |
0.3955 | |
0.3977 | |
0.3990 | |
0.4029 | |
0.4013 | |
0.4072 | |
0.4057 | |
0.3996 | |
0.3949 | |
0.4036 | |
0.4007 | |
0.4002 | |
0.4041 | |
0.4042 | |
0.4042 | |
0.4031 | |
0.4007 | |
0.3989 | |
0.3997 | |
0.3996 | |
0.4074 | |
0.4107 | |
0.4098 | |
0.4116 | |
0.3982 |