Istorija dienos normos GYD /GEL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.016571 Gruzijos laris
rečiausiai
1 Gajanos doleris = 0.006816 Gruzijos laris
Date | GYD/GEL |
---|---|
0.012080 | |
0.013289 | |
0.012946 | |
0.013059 | |
0.012765 | |
0.012714 | |
0.012837 | |
0.012775 | |
0.012769 | |
0.012820 | |
0.012877 | |
0.012908 | |
0.012774 | |
0.012672 | |
0.012646 | |
0.012669 | |
0.012587 | |
0.012668 | |
0.012724 | |
0.012830 | |
0.012685 | |
0.012800 | |
0.012840 | |
0.012788 | |
0.012835 | |
0.012859 | |
0.012740 | |
0.012888 | |
0.012941 | |
0.012875 | |
0.012737 | |
0.012927 | |
0.012939 | |
0.012876 | |
0.012817 | |
0.012779 | |
0.012779 | |
0.012815 | |
0.012620 | |
0.012508 | |
0.012546 | |
0.012546 | |
0.012484 | |
0.012470 | |
0.012447 | |
0.012348 | |
0.012402 | |
0.012278 | |
0.012377 | |
0.012329 | |
0.012462 | |
0.012319 | |
0.012314 | |
0.012362 | |
0.012225 | |
0.012004 | |
0.012172 | |
0.011749 | |
0.011797 | |
0.011857 | |
0.011864 | |
0.012224 | |
0.012300 | |
0.012464 | |
0.012533 | |
0.012582 | |
0.012516 | |
0.012468 | |
0.012634 | |
0.012713 | |
0.012829 | |
0.012904 | |
0.012909 | |
0.012689 | |
0.012722 | |
0.012861 | |
0.012943 | |
0.012828 | |
0.012899 | |
0.013072 | |
0.013211 | |
0.013257 | |
0.013168 | |
0.013314 | |
0.013435 | |
0.013510 | |
0.013488 | |
0.013500 | |
0.013670 | |
0.013831 | |
0.013340 | |
0.013336 | |
0.012956 | |
0.013062 | |
0.014056 | |
0.014053 | |
0.014021 | |
0.014053 | |
0.014049 | |
0.013975 | |
0.014045 | |
0.014075 | |
0.013819 | |
0.013788 | |
0.014287 | |
0.014473 | |
0.014524 | |
0.014483 | |
0.015413 | |
0.015396 | |
0.016241 | |
0.014810 | |
0.014244 | |
0.014333 | |
0.014079 | |
0.014552 | |
0.014716 | |
0.014747 | |
0.014772 | |
0.014764 | |
0.014709 | |
0.014765 | |
0.014793 | |
0.014851 | |
0.014811 | |
0.014934 | |
0.015049 | |
0.015099 | |
0.015123 | |
0.014976 | |
0.014945 | |
0.014935 | |
0.014995 | |
0.014863 | |
0.014845 | |
0.014879 | |
0.014838 | |
0.014911 | |
0.014881 | |
0.014786 | |
0.014815 | |
0.014695 | |
0.014817 | |
0.014843 | |
0.015049 | |
0.015081 | |
0.015028 | |
0.015057 | |
0.015100 | |
0.015045 | |
0.015581 | |
0.015794 | |
0.016235 | |
0.016376 | |
0.016523 | |
0.016488 | |
0.016430 | |
0.016330 | |
0.016389 | |
0.016162 | |
0.015908 | |
0.015903 | |
0.015925 | |
0.015916 | |
0.015859 | |
0.015764 | |
0.015905 | |
0.015826 | |
0.015870 | |
0.015771 | |
0.015814 | |
0.015746 | |
0.015692 | |
0.015679 | |
0.015773 | |
0.015744 | |
0.015914 | |
0.015846 | |
0.015842 | |
0.015905 | |
0.015537 | |
0.015421 | |
0.015448 | |
0.015323 | |
0.015347 | |
0.016037 | |
0.015390 | |
0.014966 | |
0.014703 | |
0.014792 | |
0.014850 | |
0.014751 | |
0.014747 | |
0.014757 | |
0.014754 | |
0.014741 | |
0.014683 | |
0.014602 | |
0.014597 | |
0.014626 | |
0.014597 | |
0.014325 | |
0.015169 | |
0.015218 | |
0.015352 | |
0.015295 | |
0.015314 | |
0.015326 | |
0.015029 | |
0.015244 | |
0.015206 | |
0.015776 | |
0.015759 | |
0.013385 | |
0.013305 | |
0.013329 | |
0.013376 | |
0.013714 | |
0.013702 | |
0.013828 | |
0.013813 | |
0.013742 | |
0.013803 | |
0.013672 | |
0.013669 | |
0.013683 | |
0.013771 | |
0.013957 | |
0.014192 | |
0.014263 | |
0.014208 | |
0.014186 | |
0.014218 | |
0.014110 | |
0.014207 | |
0.014212 | |
0.014217 | |
0.014215 | |
0.014230 | |
0.014125 | |
0.014175 | |
0.014058 | |
0.014075 | |
0.014009 | |
0.014016 | |
0.013894 | |
0.014065 | |
0.013768 | |
0.013597 | |
0.013596 | |
0.013447 | |
0.013344 | |
0.013162 | |
0.013038 | |
0.013246 | |
0.013248 | |
0.013147 | |
0.013176 | |
0.012979 | |
0.012940 | |
0.012896 | |
0.012838 | |
0.012822 | |
0.012879 | |
0.012888 | |
0.012786 | |
0.012872 | |
0.012795 | |
0.012788 | |
0.012628 | |
0.012625 | |
0.012677 | |
0.012708 | |
0.012688 | |
0.012744 | |
0.012763 | |
0.012793 | |
0.012715 | |
0.012752 | |
0.012684 | |
0.012732 | |
0.012692 | |
0.012676 | |
0.011724 | |
0.011700 | |
0.011705 | |
0.011707 | |
0.011691 | |
0.011870 | |
0.011696 | |
0.011716 | |
0.011707 | |
0.011890 | |
0.011819 | |
0.011858 | |
0.011830 | |
0.011707 | |
0.011672 | |
0.011701 | |
0.011697 | |
0.011668 | |
0.011691 | |
0.011709 | |
0.011763 | |
0.011764 | |
0.011758 | |
0.011729 | |
0.011801 | |
0.011682 | |
0.011693 | |
0.011727 | |
0.011724 | |
0.011823 | |
0.011758 | |
0.011767 | |
0.011684 | |
0.011810 | |
0.011837 | |
0.011776 | |
0.011888 | |
0.011963 | |
0.011894 | |
0.011796 | |
0.011868 | |
0.012031 | |
0.012291 | |
0.012355 | |
0.012491 | |
0.012552 | |
0.012329 | |
0.012697 | |
0.012977 | |
0.013037 | |
0.012977 | |
0.011871 | |
0.012364 | |
0.012247 | |
0.012213 | |
0.011967 | |
0.011968 | |
0.011921 | |
0.011879 | |
0.011876 | |
0.011870 | |
0.011760 | |
0.011770 | |
0.011690 | |
0.011499 | |
0.011583 | |
0.011474 | |
0.011644 | |
0.011624 | |
0.011558 | |
0.011506 | |
0.011518 | |
0.011579 | |
0.011596 | |
0.011589 | |
0.011627 | |
0.011667 | |
0.011627 | |
0.011685 | |
0.011790 | |
0.011886 | |
0.011653 | |
0.011560 | |
0.011700 | |
0.011771 | |
0.011821 | |
0.012040 | |
0.012215 | |
0.011771 | |
0.012482 | |
0.012889 | |
0.012720 | |
0.013012 | |
0.013094 | |
0.012861 | |
0.013205 | |
0.013290 | |
0.012997 | |
0.013119 | |
0.013326 | |
0.012637 | |
0.012321 | |
0.012065 | |
0.012016 | |
0.012130 | |
0.011815 | |
0.011576 | |
0.011494 | |
0.011496 | |
0.011279 | |
0.011246 | |
0.011196 | |
0.011164 | |
0.011163 | |
0.011102 | |
0.011025 | |
0.011005 | |
0.011215 | |
0.011317 | |
0.011328 | |
0.011346 | |
0.011360 | |
0.011391 | |
0.011178 | |
0.011389 | |
0.010556 | |
0.010265 | |
0.010345 | |
0.010340 | |
0.010349 | |
0.010640 | |
0.010683 | |
0.010740 | |
0.010863 | |
0.010871 | |
0.010985 | |
0.011111 | |
0.011160 | |
0.011055 | |
0.011629 | |
0.011899 | |
0.011903 | |
0.011999 | |
0.012013 | |
0.012025 | |
0.011906 | |
0.011935 | |
0.011697 | |
0.011705 | |
0.011604 | |
0.011654 | |
0.011571 | |
0.011603 | |
0.011564 | |
0.011595 | |
0.011682 | |
0.011591 | |
0.011592 | |
0.011606 | |
0.011631 | |
0.011497 | |
0.011591 | |
0.011614 | |
0.011449 | |
0.011933 | |
0.011643 | |
0.011512 | |
0.011459 | |
0.011520 | |
0.011234 | |
0.011166 | |
0.011019 | |
0.010945 | |
0.010969 | |
0.010916 | |
0.010901 | |
0.010892 | |
0.010900 | |
0.010877 | |
0.011063 | |
0.011179 | |
0.011039 | |
0.011418 | |
0.011327 | |
0.011252 | |
0.011102 | |
0.010923 | |
0.010858 | |
0.010920 | |
0.010800 | |
0.010795 | |
0.008553 | |
0.008543 | |
0.008537 | |
0.008547 | |
0.008532 | |
0.008548 | |
0.008536 | |
0.008553 | |
0.008549 | |
0.008554 | |
0.008542 | |
0.008536 | |
0.008536 | |
0.008770 | |
0.008570 | |
0.008785 | |
0.008703 | |
0.008533 | |
0.008537 | |
0.008591 | |
0.008600 | |
0.008584 | |
0.008603 | |
0.008611 | |
0.008559 | |
0.008546 | |
0.008546 | |
0.008550 | |
0.008534 | |
0.008478 | |
0.008505 | |
0.008517 | |
0.008498 | |
0.008574 | |
0.008556 | |
0.008613 | |
0.008636 | |
0.008637 | |
0.008643 | |
0.008641 | |
0.008586 | |
0.008644 | |
0.008638 | |
0.008585 | |
0.008617 | |
0.008617 | |
0.008613 | |
0.008596 | |
0.008596 | |
0.008586 | |
0.008478 | |
0.008609 | |
0.008430 | |
0.008453 | |
0.008478 | |
0.008575 | |
0.008509 | |
0.008464 | |
0.008688 | |
0.008567 | |
0.008590 | |
0.008611 | |
0.008483 | |
0.008493 | |
0.008468 | |
0.008364 | |
0.008405 | |
0.008219 | |
0.008156 | |
0.008290 | |
0.008322 | |
0.008270 | |
0.008252 | |
0.008235 | |
0.008239 | |
0.008223 | |
0.008207 | |
0.008224 | |
0.008154 | |
0.008208 | |
0.008208 | |
0.008179 | |
0.008186 | |
0.008170 | |
0.008197 | |
0.008181 | |
0.008188 | |
0.008203 | |
0.008153 | |
0.008143 | |
0.008141 | |
0.008134 | |
0.008210 | |
0.008079 | |
0.008031 | |
0.008046 | |
0.008094 | |
0.008100 | |
0.008139 | |
0.008158 | |
0.008150 | |
0.008134 | |
0.008154 | |
0.008176 | |
0.008181 | |
0.008189 | |
0.008201 | |
0.008176 | |
0.008165 | |
0.008187 | |
0.008165 | |
0.008185 | |
0.008190 | |
0.008202 | |
0.008187 | |
0.008180 | |
0.008179 | |
0.008204 | |
0.008210 | |
0.008192 | |
0.008189 | |
0.008242 | |
0.008216 | |
0.008191 | |
0.008216 | |
0.008175 | |
0.008205 | |
0.008203 | |
0.008472 | |
0.008486 | |
0.008505 | |
0.008513 | |
0.008518 | |
0.008510 | |
0.008495 | |
0.008502 | |
0.008505 | |
0.008519 | |
0.008503 | |
0.008475 | |
0.008339 | |
0.008267 | |
0.008052 | |
0.007988 | |
0.008034 | |
0.008097 | |
0.008032 | |
0.008026 | |
0.007846 | |
0.008044 | |
0.008030 | |
0.008048 | |
0.008084 | |
0.008098 | |
0.008092 | |
0.008137 | |
0.008075 | |
0.008127 | |
0.008164 | |
0.008140 | |
0.008102 | |
0.008220 | |
0.008234 | |
0.008192 | |
0.008205 | |
0.008286 | |
0.008215 | |
0.008259 | |
0.008215 | |
0.008139 | |
0.008082 | |
0.008236 | |
0.008147 | |
0.008247 | |
0.008271 | |
0.008256 | |
0.008133 | |
0.008265 | |
0.008148 | |
0.008147 | |
0.008211 | |
0.008190 | |
0.008177 | |
0.008190 | |
0.008288 | |
0.008096 | |
0.008089 | |
0.008106 | |
0.008177 | |
0.008032 | |
0.008142 | |
0.008154 | |
0.008128 | |
0.008161 | |
0.008129 | |
0.008066 | |
0.008020 | |
0.008030 | |
0.008187 | |
0.008227 | |
0.008185 | |
0.008275 | |
0.007968 | |
0.007983 | |
0.008037 | |
0.008074 | |
0.008352 | |
0.008303 | |
0.008336 | |
0.008257 | |
0.008332 | |
0.008461 | |
0.008533 | |
0.008621 | |
0.008732 | |
0.008806 | |
0.008879 | |
0.008910 | |
0.008661 | |
0.008620 | |
0.008700 | |
0.008697 | |
0.008621 | |
0.008716 | |
0.008687 | |
0.008590 | |
0.008605 | |
0.008646 | |
0.008638 | |
0.008681 | |
0.008885 | |
0.008763 | |
0.008899 | |
0.008774 | |
0.008937 | |
0.009006 | |
0.009062 | |
0.008950 | |
0.008925 | |
0.009125 | |
0.008969 | |
0.008951 | |
0.008988 | |
0.008979 | |
0.009050 | |
0.008982 | |
0.009089 | |
0.009188 | |
0.009183 | |
0.008979 | |
0.008781 | |
0.009243 | |
0.009285 | |
0.008644 | |
0.008643 | |
0.008586 | |
0.008585 | |
0.008585 | |
0.008584 | |
0.008414 | |
0.008402 | |
0.008374 | |
0.008414 | |
0.008414 | |
0.008427 | |
0.008279 | |
0.008327 | |
0.008473 | |
0.008385 | |
0.008397 | |
0.008387 | |
0.008275 | |
0.008200 | |
0.008187 | |
0.008148 | |
0.008129 | |
0.008201 | |
0.008193 | |
0.008161 | |
0.008223 | |
0.008194 | |
0.008164 | |
0.008235 | |
0.008064 | |
0.008050 | |
0.008034 | |
0.008193 | |
0.008132 | |
0.008115 | |
0.008083 | |
0.008050 | |
0.008026 | |
0.008389 | |
0.008208 | |
0.008130 | |
0.008194 | |
0.008015 | |
0.007929 | |
0.008175 | |
0.008058 | |
0.008040 | |
0.008213 | |
0.008026 | |
0.008048 | |
0.008096 | |
0.008074 | |
0.008091 | |
0.008065 | |
0.008089 | |
0.008133 | |
0.008143 | |
0.008041 | |
0.008078 | |
0.008246 | |
0.008280 | |
0.008182 | |
0.008162 | |
0.008250 | |
0.008234 | |
0.008205 | |
0.008174 | |
0.008212 | |
0.008212 | |
0.006888 | |
0.006901 | |
0.006981 | |
0.006983 | |
0.006941 | |
0.006923 | |
0.006940 | |
0.006996 | |
0.007105 | |
0.007010 | |
0.006967 | |
0.006947 | |
0.006905 | |
0.006870 | |
0.006868 | |
0.006859 | |
0.006897 | |
0.006906 | |
0.006906 | |
0.006882 | |
0.006885 | |
0.006956 | |
0.006929 | |
0.006838 | |
0.006914 | |
0.006987 | |
0.006998 | |
0.006932 | |
0.006976 | |
0.006995 | |
0.007033 | |
0.007102 | |
0.007149 | |
0.007149 | |
0.007154 | |
0.007139 | |
0.007168 | |
0.007099 | |
0.007103 | |
0.007229 | |
0.007217 | |
0.007295 | |
0.007609 | |
0.007609 | |
0.007609 | |
0.007744 | |
0.007744 | |
0.007742 | |
0.007811 | |
0.007845 | |
0.007815 | |
0.007815 | |
0.007796 | |
0.007815 | |
0.007816 | |
0.007825 | |
0.007893 | |
0.007927 | |
0.007929 | |
0.007929 | |
0.007929 | |
0.007929 | |
0.008046 | |
0.008046 | |
0.008099 | |
0.008150 | |
0.008147 | |
0.008150 | |
0.008131 | |
0.008190 | |
0.008180 | |
0.008129 | |
0.008134 | |
0.008209 | |
0.008239 | |
0.008206 | |
0.008206 | |
0.008204 | |
0.008196 | |
0.008204 | |
0.008279 | |
0.008300 | |
0.008323 | |
0.008327 | |
0.008337 | |
0.008352 | |
0.008364 | |
0.008372 | |
0.008387 | |
0.008387 | |
0.008421 | |
0.008431 | |
0.008436 | |
0.008446 | |
0.008464 | |
0.008476 | |
0.008550 | |
0.008548 | |
0.008550 | |
0.009021 | |
0.009045 | |
0.009037 | |
0.009018 | |
0.009018 | |
0.009016 | |
0.009024 | |
0.009063 | |
0.009105 | |
0.009114 | |
0.009129 | |
0.009153 | |
0.009150 | |
0.009140 | |
0.009156 | |
0.009174 | |
0.009198 | |
0.009198 | |
0.009174 | |
0.009156 | |
0.009179 | |
0.009206 | |
0.009200 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009617 | |
0.009592 | |
0.009617 | |
0.009592 | |
0.009618 | |
0.009609 | |
0.009546 | |
0.009571 | |
0.009579 | |
0.009579 | |
0.009579 | |
0.009621 | |
0.009604 | |
0.009603 | |
0.009602 | |
0.009622 | |
0.009629 | |
0.009595 | |
0.009539 | |
0.009533 | |
0.009545 | |
0.009482 | |
0.009477 | |
0.009425 | |
0.009821 | |
0.009339 | |
0.009364 | |
0.009411 | |
0.009465 | |
0.009445 | |
0.009467 | |
0.009971 | |
0.009996 | |
0.009979 | |
0.009963 | |
0.009980 | |
0.009998 | |
0.009976 | |
0.009933 | |
0.009886 | |
0.010018 | |
0.009953 | |
0.009952 | |
0.009993 | |
0.010007 | |
0.010007 | |
0.010070 | |
0.010351 | |
0.010389 | |
0.010364 | |
0.010369 | |
0.010351 | |
0.010175 | |
0.010362 | |
0.010401 | |
0.010431 | |
0.010228 | |
0.010188 | |
0.010227 | |
0.010419 | |
0.010447 | |
0.010245 | |
0.010256 | |
0.010505 | |
0.010263 | |
0.010288 | |
0.010449 | |
0.010449 | |
0.010390 | |
0.010187 | |
0.010187 | |
0.010187 | |
0.009972 | |
0.009972 | |
0.009974 | |
0.010210 | |
0.010210 | |
0.009963 | |
0.010162 | |
0.009963 | |
0.009963 | |
0.010233 | |
0.010437 | |
0.010437 | |
0.010437 | |
0.010233 | |
0.012314 | |
0.012073 | |
0.012073 | |
0.010726 | |
0.010756 | |
0.010756 | |
0.010756 | |
0.010756 | |
0.010563 | |
0.010563 | |
0.010563 | |
0.010533 | |
0.010533 | |
0.010754 | |
0.010715 | |
0.010713 | |
0.010759 | |
0.010743 | |
0.010697 | |
0.010695 | |
0.010695 | |
0.010695 | |
0.011041 | |
0.011241 | |
0.011041 | |
0.011042 | |
0.011186 |