Istorija dienos normos GMD /GBP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 0.027514 Didžiosios Britanijos svaras
rečiausiai
1 Gambijos dalasis = 0.011450 Didžiosios Britanijos svaras
Date | GMD/GBP |
---|---|
0.011601 | |
0.011522 | |
0.011553 | |
0.011613 | |
0.011753 | |
0.011745 | |
0.011752 | |
0.011921 | |
0.011846 | |
0.011631 | |
0.011747 | |
0.011651 | |
0.011568 | |
0.011477 | |
0.011594 | |
0.011624 | |
0.011726 | |
0.011694 | |
0.011838 | |
0.011665 | |
0.011681 | |
0.011690 | |
0.011666 | |
0.011668 | |
0.011682 | |
0.011730 | |
0.011819 | |
0.011748 | |
0.011756 | |
0.011884 | |
0.012132 | |
0.012046 | |
0.012504 | |
0.012440 | |
0.012436 | |
0.012463 | |
0.012628 | |
0.012596 | |
0.013099 | |
0.013215 | |
0.013027 | |
0.013038 | |
0.012911 | |
0.012997 | |
0.012953 | |
0.012989 | |
0.013096 | |
0.012829 | |
0.013032 | |
0.013220 | |
0.013191 | |
0.013126 | |
0.013475 | |
0.013519 | |
0.013588 | |
0.013494 | |
0.013385 | |
0.013225 | |
0.013361 | |
0.013083 | |
0.012993 | |
0.013374 | |
0.013610 | |
0.013591 | |
0.013584 | |
0.013481 | |
0.013631 | |
0.013102 | |
0.012931 | |
0.013174 | |
0.013238 | |
0.013381 | |
0.013353 | |
0.013291 | |
0.013056 | |
0.013207 | |
0.013508 | |
0.013733 | |
0.013870 | |
0.014205 | |
0.014881 | |
0.015250 | |
0.015660 | |
0.016234 | |
0.015863 | |
0.016965 | |
0.015991 | |
0.015697 | |
0.015679 | |
0.015711 | |
0.015617 | |
0.015288 | |
0.015267 | |
0.015067 | |
0.015346 | |
0.015480 | |
0.015545 | |
0.015262 | |
0.015072 | |
0.015077 | |
0.015209 | |
0.014746 | |
0.014610 | |
0.014682 | |
0.015122 | |
0.015097 | |
0.014795 | |
0.014586 | |
0.014247 | |
0.014407 | |
0.014307 | |
0.014031 | |
0.013813 | |
0.013918 | |
0.013951 | |
0.014033 | |
0.014082 | |
0.013813 | |
0.013927 | |
0.014001 | |
0.014171 | |
0.014421 | |
0.014416 | |
0.014361 | |
0.014333 | |
0.014272 | |
0.014245 | |
0.014151 | |
0.014084 | |
0.013972 | |
0.014001 | |
0.014288 | |
0.014271 | |
0.014172 | |
0.014199 | |
0.013897 | |
0.014119 | |
0.014201 | |
0.014260 | |
0.014126 | |
0.014119 | |
0.014073 | |
0.014140 | |
0.014304 | |
0.014080 | |
0.014110 | |
0.014095 | |
0.014040 | |
0.013856 | |
0.013791 | |
0.013734 | |
0.013798 | |
0.013820 | |
0.013808 | |
0.014048 | |
0.014070 | |
0.013986 | |
0.014227 | |
0.014025 | |
0.014157 | |
0.014079 | |
0.014039 | |
0.014089 | |
0.013954 | |
0.013870 | |
0.013971 | |
0.014140 | |
0.014193 | |
0.014198 | |
0.014225 | |
0.014300 | |
0.014239 | |
0.014351 | |
0.014370 | |
0.014501 | |
0.014466 | |
0.014477 | |
0.014500 | |
0.014617 | |
0.014660 | |
0.014951 | |
0.014847 | |
0.014924 | |
0.014788 | |
0.014873 | |
0.014995 | |
0.015086 | |
0.015039 | |
0.014664 | |
0.014446 | |
0.014770 | |
0.014729 | |
0.014763 | |
0.014761 | |
0.014977 | |
0.015248 | |
0.015374 | |
0.015472 | |
0.015727 | |
0.015488 | |
0.015302 | |
0.015233 | |
0.015551 | |
0.015930 | |
0.015957 | |
0.015761 | |
0.015725 | |
0.015785 | |
0.015759 | |
0.015654 | |
0.016062 | |
0.015874 | |
0.016946 | |
0.016019 | |
0.015016 | |
0.015360 | |
0.015171 | |
0.015091 | |
0.015145 | |
0.015057 | |
0.014971 | |
0.014971 | |
0.015069 | |
0.014822 | |
0.014867 | |
0.015045 | |
0.014658 | |
0.014840 | |
0.015059 | |
0.015174 | |
0.015049 | |
0.015180 | |
0.015146 | |
0.015236 | |
0.015190 | |
0.015720 | |
0.016116 | |
0.016166 | |
0.015991 | |
0.015971 | |
0.016059 | |
0.016416 | |
0.016228 | |
0.016456 | |
0.016522 | |
0.016435 | |
0.016371 | |
0.016049 | |
0.016033 | |
0.016033 | |
0.015914 | |
0.015804 | |
0.016071 | |
0.016005 | |
0.016018 | |
0.015884 | |
0.015833 | |
0.015584 | |
0.015396 | |
0.015555 | |
0.015531 | |
0.015409 | |
0.015462 | |
0.015388 | |
0.015229 | |
0.015207 | |
0.015208 | |
0.015332 | |
0.015373 | |
0.015615 | |
0.015689 | |
0.015508 | |
0.015344 | |
0.015661 | |
0.015684 | |
0.015818 | |
0.015873 | |
0.015932 | |
0.016004 | |
0.016062 | |
0.015885 | |
0.015745 | |
0.015714 | |
0.015691 | |
0.015485 | |
0.015788 | |
0.015613 | |
0.015369 | |
0.015400 | |
0.015573 | |
0.015623 | |
0.015589 | |
0.015991 | |
0.016178 | |
0.016145 | |
0.016237 | |
0.016310 | |
0.016061 | |
0.015836 | |
0.015888 | |
0.015799 | |
0.015973 | |
0.016118 | |
0.015954 | |
0.015980 | |
0.015846 | |
0.015927 | |
0.015929 | |
0.015787 | |
0.015628 | |
0.015624 | |
0.015404 | |
0.015208 | |
0.014789 | |
0.014956 | |
0.015022 | |
0.014824 | |
0.015025 | |
0.015224 | |
0.015298 | |
0.015159 | |
0.014959 | |
0.015295 | |
0.014995 | |
0.014643 | |
0.014690 | |
0.015182 | |
0.015465 | |
0.015530 | |
0.015725 | |
0.015716 | |
0.015773 | |
0.015652 | |
0.015776 | |
0.015924 | |
0.016117 | |
0.015994 | |
0.015949 | |
0.015977 | |
0.015878 | |
0.016070 | |
0.015905 | |
0.016148 | |
0.016102 | |
0.016472 | |
0.016804 | |
0.016790 | |
0.017134 | |
0.016766 | |
0.016620 | |
0.016471 | |
0.016680 | |
0.016656 | |
0.016849 | |
0.016780 | |
0.017067 | |
0.017121 | |
0.017211 | |
0.016790 | |
0.016928 | |
0.016695 | |
0.016825 | |
0.016710 | |
0.017056 | |
0.017331 | |
0.017670 | |
0.018091 | |
0.017695 | |
0.017622 | |
0.018082 | |
0.018335 | |
0.018340 | |
0.018053 | |
0.018015 | |
0.018202 | |
0.017592 | |
0.017488 | |
0.017779 | |
0.018695 | |
0.018139 | |
0.018636 | |
0.018223 | |
0.018908 | |
0.019061 | |
0.019149 | |
0.018607 | |
0.018697 | |
0.018749 | |
0.018907 | |
0.018879 | |
0.019099 | |
0.018930 | |
0.018706 | |
0.017994 | |
0.017797 | |
0.017829 | |
0.017509 | |
0.017360 | |
0.017705 | |
0.017617 | |
0.018646 | |
0.017746 | |
0.017497 | |
0.017622 | |
0.017635 | |
0.017918 | |
0.017525 | |
0.017642 | |
0.016078 | |
0.016291 | |
0.016194 | |
0.016030 | |
0.016062 | |
0.016269 | |
0.016130 | |
0.016000 | |
0.016371 | |
0.016575 | |
0.016635 | |
0.016384 | |
0.016959 | |
0.017318 | |
0.017773 | |
0.017846 | |
0.018152 | |
0.017711 | |
0.017491 | |
0.017500 | |
0.017661 | |
0.017780 | |
0.017628 | |
0.017380 | |
0.017118 | |
0.016986 | |
0.017081 | |
0.016598 | |
0.016721 | |
0.016852 | |
0.016792 | |
0.016845 | |
0.016959 | |
0.016627 | |
0.016676 | |
0.016321 | |
0.016558 | |
0.016915 | |
0.016919 | |
0.016520 | |
0.016585 | |
0.016243 | |
0.016295 | |
0.015936 | |
0.016069 | |
0.016171 | |
0.016105 | |
0.016200 | |
0.016146 | |
0.016287 | |
0.016192 | |
0.016043 | |
0.014724 | |
0.014898 | |
0.015163 | |
0.015270 | |
0.015025 | |
0.014827 | |
0.014895 | |
0.015388 | |
0.015231 | |
0.015568 | |
0.015816 | |
0.015608 | |
0.015694 | |
0.015502 | |
0.015677 | |
0.015381 | |
0.015125 | |
0.014998 | |
0.015054 | |
0.015251 | |
0.015456 | |
0.015593 | |
0.015369 | |
0.015242 | |
0.015251 | |
0.014909 | |
0.014884 | |
0.014800 | |
0.014785 | |
0.014739 | |
0.014776 | |
0.014839 | |
0.014645 | |
0.014519 | |
0.014381 | |
0.014785 | |
0.015712 | |
0.015692 | |
0.015552 | |
0.015416 | |
0.015559 | |
0.015619 | |
0.015156 | |
0.015170 | |
0.015020 | |
0.014984 | |
0.014971 | |
0.014825 | |
0.014735 | |
0.014741 | |
0.014698 | |
0.014710 | |
0.014739 | |
0.014876 | |
0.015008 | |
0.015078 | |
0.014937 | |
0.015009 | |
0.014913 | |
0.014963 | |
0.015137 | |
0.015027 | |
0.015058 | |
0.015761 | |
0.015684 | |
0.015904 | |
0.015776 | |
0.015768 | |
0.015772 | |
0.015762 | |
0.015673 | |
0.015880 | |
0.016094 | |
0.015827 | |
0.015933 | |
0.016029 | |
0.016071 | |
0.015996 | |
0.016110 | |
0.016174 | |
0.015974 | |
0.016288 | |
0.016258 | |
0.019035 | |
0.019069 | |
0.019228 | |
0.018991 | |
0.018991 | |
0.019185 | |
0.019010 | |
0.019002 | |
0.018984 | |
0.019282 | |
0.019635 | |
0.019693 | |
0.019637 | |
0.019589 | |
0.019767 | |
0.019933 | |
0.019880 | |
0.019928 | |
0.020265 | |
0.020440 | |
0.018391 | |
0.017777 | |
0.017449 | |
0.017605 | |
0.018740 | |
0.018803 | |
0.019880 | |
0.019850 | |
0.019480 | |
0.019565 | |
0.019670 | |
0.019809 | |
0.019852 | |
0.019924 | |
0.019789 | |
0.019916 | |
0.020086 | |
0.019937 | |
0.019636 | |
0.019650 | |
0.019291 | |
0.018648 | |
0.018677 | |
0.019128 | |
0.018895 | |
0.018244 | |
0.018944 | |
0.019396 | |
0.020438 | |
0.020718 | |
0.020519 | |
0.020374 | |
0.020381 | |
0.020904 | |
0.018408 | |
0.018401 | |
0.018304 | |
0.018849 | |
0.018935 | |
0.018813 | |
0.018784 | |
0.018702 | |
0.018904 | |
0.018803 | |
0.019734 | |
0.020017 | |
0.020004 | |
0.020387 | |
0.019990 | |
0.020374 | |
0.020361 | |
0.020461 | |
0.020464 | |
0.020596 | |
0.020354 | |
0.021213 | |
0.021576 | |
0.021149 | |
0.020740 | |
0.020336 | |
0.020519 | |
0.020517 | |
0.020636 | |
0.020998 | |
0.021617 | |
0.020834 | |
0.020516 | |
0.020641 | |
0.020724 | |
0.020493 | |
0.021074 | |
0.020852 | |
0.020773 | |
0.021022 | |
0.021349 | |
0.021468 | |
0.022134 | |
0.022216 | |
0.022517 | |
0.022350 | |
0.022484 | |
0.021703 | |
0.022216 | |
0.021826 | |
0.022185 | |
0.021518 | |
0.020905 | |
0.021109 | |
0.022082 | |
0.021863 | |
0.021869 | |
0.021582 | |
0.021732 | |
0.021774 | |
0.021854 | |
0.022356 | |
0.021337 | |
0.021147 | |
0.022488 | |
0.022345 | |
0.021530 | |
0.023155 | |
0.022959 | |
0.021948 | |
0.022601 | |
0.023192 | |
0.023342 | |
0.021548 | |
0.022736 | |
0.022284 | |
0.022275 | |
0.022126 | |
0.021821 | |
0.021416 | |
0.021597 | |
0.022111 | |
0.022029 | |
0.022741 | |
0.023374 | |
0.022594 | |
0.022503 | |
0.022089 | |
0.021784 | |
0.022405 | |
0.022690 | |
0.021951 | |
0.022666 | |
0.022863 | |
0.022272 | |
0.023272 | |
0.023367 | |
0.023705 | |
0.023639 | |
0.022189 | |
0.023001 | |
0.023247 | |
0.022765 | |
0.022577 | |
0.021744 | |
0.022365 | |
0.023487 | |
0.023243 | |
0.023407 | |
0.023767 | |
0.022950 | |
0.021400 | |
0.022098 | |
0.022399 | |
0.022410 | |
0.022099 | |
0.022427 | |
0.022925 | |
0.022784 | |
0.022687 | |
0.022227 | |
0.022717 | |
0.022569 | |
0.022747 | |
0.023110 | |
0.022787 | |
0.023776 | |
0.023716 | |
0.024771 | |
0.025628 | |
0.024473 | |
0.024572 | |
0.024134 | |
0.024888 | |
0.024558 | |
0.024711 | |
0.025066 | |
0.024846 | |
0.024819 | |
0.025057 | |
0.025170 | |
0.024123 | |
0.023800 | |
0.024372 | |
0.023868 | |
0.023521 | |
0.023341 | |
0.023762 | |
0.023203 | |
0.023460 | |
0.023425 | |
0.023127 | |
0.022959 | |
0.022902 | |
0.022315 | |
0.022113 | |
0.022289 | |
0.023254 | |
0.022937 | |
0.022853 | |
0.023698 | |
0.023546 | |
0.023518 | |
0.023797 | |
0.023065 | |
0.023302 | |
0.023003 | |
0.023261 | |
0.022975 | |
0.023021 | |
0.022551 | |
0.022863 | |
0.022364 | |
0.022854 | |
0.023037 | |
0.022836 | |
0.022716 | |
0.022802 | |
0.023271 | |
0.022641 | |
0.023384 | |
0.024306 | |
0.024601 | |
0.024791 | |
0.025397 | |
0.025545 | |
0.025027 | |
0.025104 | |
0.026147 | |
0.025437 | |
0.026447 | |
0.026979 | |
0.026501 | |
0.025702 | |
0.026212 | |
0.025222 | |
0.026476 | |
0.026915 | |
0.025653 | |
0.025003 | |
0.025245 | |
0.025351 | |
0.024943 | |
0.024349 | |
0.024813 | |
0.024928 | |
0.025050 | |
0.025203 | |
0.024265 | |
0.024521 | |
0.025195 | |
0.022773 | |
0.022576 | |
0.022404 | |
0.021625 | |
0.021789 | |
0.022707 | |
0.023188 | |
0.022548 | |
0.021953 | |
0.021960 | |
0.021501 | |
0.020924 | |
0.020701 | |
0.020926 | |
0.021016 | |
0.021206 | |
0.020977 | |
0.021110 | |
0.021023 | |
0.020947 | |
0.021000 | |
0.020865 | |
0.021304 | |
0.021618 | |
0.021476 | |
0.021560 | |
0.021508 | |
0.021635 | |
0.021671 | |
0.021469 | |
0.020443 | |
0.020274 | |
0.020148 | |
0.020411 | |
0.020498 | |
0.020570 | |
0.020603 | |
0.020265 | |
0.020294 | |
0.020620 | |
0.020589 | |
0.020466 | |
0.020262 | |
0.020411 | |
0.020080 | |
0.020098 | |
0.020271 | |
0.020217 | |
0.020414 | |
0.020572 | |
0.020540 | |
0.020962 | |
0.021291 | |
0.021157 | |
0.021351 | |
0.019922 | |
0.020092 | |
0.020372 | |
0.019552 | |
0.019381 | |
0.019264 | |
0.019350 | |
0.019175 | |
0.018670 | |
0.018723 | |
0.018232 | |
0.018159 | |
0.018532 | |
0.018295 | |
0.018460 | |
0.018594 | |
0.018727 | |
0.018336 | |
0.018528 | |
0.018616 | |
0.018524 | |
0.018341 | |
0.018313 | |
0.018275 | |
0.018365 | |
0.018640 | |
0.018490 | |
0.018596 | |
0.018799 | |
0.018949 | |
0.018989 | |
0.018598 | |
0.018785 | |
0.018634 | |
0.018362 | |
0.018359 | |
0.018042 | |
0.018177 | |
0.018571 | |
0.018358 | |
0.018330 | |
0.018430 | |
0.018393 | |
0.018174 | |
0.018560 | |
0.018907 | |
0.018838 | |
0.018904 | |
0.018844 | |
0.019108 | |
0.019222 | |
0.019166 | |
0.019017 | |
0.018698 | |
0.018931 | |
0.019054 | |
0.018662 | |
0.018722 | |
0.018772 | |
0.018950 | |
0.018674 | |
0.019081 | |
0.019247 | |
0.019532 | |
0.019400 | |
0.019380 | |
0.019542 | |
0.019279 | |
0.019268 | |
0.019112 | |
0.019225 | |
0.018855 | |
0.019004 | |
0.019065 | |
0.019458 | |
0.019737 | |
0.020083 | |
0.020079 | |
0.020202 | |
0.020103 | |
0.020121 | |
0.020210 | |
0.020061 | |
0.020194 | |
0.020115 | |
0.020114 | |
0.020127 | |
0.019961 | |
0.019550 | |
0.019737 | |
0.019767 | |
0.019891 | |
0.020085 | |
0.019833 | |
0.019711 | |
0.020076 | |
0.020293 | |
0.020333 | |
0.020012 | |
0.020244 | |
0.019977 | |
0.019967 | |
0.020117 | |
0.020224 | |
0.020114 | |
0.019985 | |
0.019911 | |
0.019703 | |
0.019455 | |
0.019898 | |
0.019877 | |
0.019927 | |
0.020200 | |
0.020299 | |
0.020492 | |
0.020468 | |
0.020099 | |
0.020001 | |
0.019311 | |
0.019657 | |
0.019623 | |
0.019438 | |
0.019425 | |
0.019392 | |
0.019212 | |
0.018538 | |
0.018482 | |
0.018363 | |
0.018223 | |
0.018336 | |
0.018481 | |
0.018572 | |
0.018249 | |
0.018029 | |
0.017710 | |
0.017702 | |
0.017949 | |
0.018176 | |
0.018427 | |
0.018214 | |
0.018271 | |
0.018323 | |
0.018061 | |
0.017783 | |
0.017558 | |
0.017416 | |
0.017634 | |
0.017451 | |
0.017910 | |
0.018260 | |
0.018291 | |
0.018256 | |
0.018326 | |
0.018367 | |
0.018908 | |
0.018968 | |
0.018856 | |
0.018639 | |
0.018955 | |
0.018815 | |
0.018811 | |
0.018956 | |
0.018864 | |
0.018743 | |
0.018572 | |
0.018435 | |
0.018258 | |
0.018309 | |
0.018346 | |
0.018373 | |
0.018394 | |
0.018481 | |
0.018566 | |
0.018766 | |
0.018653 | |
0.018891 | |
0.019202 | |
0.018870 | |
0.019141 | |
0.018364 |