Istorija dienos normos GIP /TND nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 4.0537 Tuniso dinaras
rečiausiai
1 Gibraltaro svaras = 1.8820 Tuniso dinaras
Date | GIP/TND |
---|---|
3.9896 | |
3.9717 | |
3.9831 | |
3.9482 | |
3.9327 | |
3.9289 | |
3.9487 | |
3.8964 | |
3.8739 | |
3.9460 | |
3.9200 | |
3.9400 | |
3.9504 | |
3.9692 | |
3.9544 | |
3.9574 | |
3.9506 | |
3.9509 | |
3.9337 | |
3.9680 | |
3.9510 | |
3.9336 | |
3.9423 | |
3.9001 | |
3.9163 | |
3.8795 | |
3.9292 | |
3.9328 | |
3.9225 | |
3.8844 | |
3.8723 | |
3.8840 | |
3.8626 | |
3.8784 | |
3.8788 | |
3.8909 | |
3.8445 | |
3.8682 | |
3.9025 | |
3.8988 | |
3.9048 | |
3.9010 | |
3.9651 | |
3.9189 | |
3.9480 | |
3.9528 | |
3.8898 | |
3.9770 | |
3.9615 | |
3.9137 | |
3.9334 | |
3.9474 | |
3.8870 | |
3.8693 | |
3.8241 | |
3.8440 | |
3.8389 | |
3.8239 | |
3.8015 | |
3.7906 | |
3.8791 | |
3.7781 | |
3.7474 | |
3.8008 | |
3.7326 | |
3.7807 | |
3.7293 | |
3.7667 | |
3.8312 | |
3.7498 | |
3.8184 | |
3.7499 | |
3.7752 | |
3.8364 | |
3.9360 | |
3.9023 | |
3.8707 | |
3.8495 | |
3.7768 | |
3.7301 | |
3.7126 | |
3.6631 | |
3.6979 | |
3.6312 | |
3.6951 | |
3.5339 | |
3.6589 | |
3.7144 | |
3.7169 | |
3.7474 | |
3.7479 | |
3.7986 | |
3.7905 | |
3.8263 | |
3.7491 | |
3.7400 | |
3.6773 | |
3.7342 | |
3.7707 | |
3.8050 | |
3.7466 | |
3.8006 | |
3.8367 | |
3.8122 | |
3.7686 | |
3.7720 | |
3.8297 | |
3.8498 | |
3.8856 | |
3.8348 | |
3.8763 | |
3.9078 | |
3.9249 | |
3.8952 | |
3.8709 | |
3.9071 | |
3.9176 | |
3.9372 | |
3.9165 | |
3.8897 | |
3.8564 | |
3.8014 | |
3.8006 | |
3.8297 | |
3.8325 | |
3.8074 | |
3.7984 | |
3.8420 | |
3.8404 | |
3.8814 | |
3.8735 | |
3.8481 | |
3.8403 | |
3.8452 | |
3.8370 | |
3.8601 | |
3.8577 | |
3.8338 | |
3.8466 | |
3.8466 | |
3.8517 | |
3.8758 | |
3.8632 | |
3.8201 | |
3.8670 | |
3.8400 | |
3.8479 | |
3.8522 | |
3.8752 | |
3.8650 | |
3.8773 | |
3.8538 | |
3.8661 | |
3.8520 | |
3.8151 | |
3.8009 | |
3.8428 | |
3.7751 | |
3.8893 | |
3.8279 | |
3.7912 | |
3.8238 | |
3.8100 | |
3.8162 | |
3.8328 | |
3.7744 | |
3.7223 | |
3.6926 | |
3.6961 | |
3.6874 | |
3.6520 | |
3.6465 | |
3.6289 | |
3.6173 | |
3.6040 | |
3.6114 | |
3.6458 | |
3.6634 | |
3.6388 | |
3.6140 | |
3.5781 | |
3.5719 | |
3.5655 | |
3.5961 | |
3.5607 | |
3.5693 | |
3.5412 | |
3.5249 | |
3.6055 | |
3.6463 | |
3.5705 | |
3.6679 | |
3.6014 | |
3.5713 | |
3.5680 | |
3.5634 | |
3.5629 | |
3.5546 | |
3.5258 | |
3.5583 | |
3.6049 | |
3.6341 | |
3.5758 | |
3.5368 | |
3.5294 | |
3.5861 | |
3.5872 | |
3.5980 | |
3.6096 | |
3.6294 | |
3.5731 | |
3.5407 | |
3.3726 | |
3.5034 | |
3.6573 | |
3.5987 | |
3.7019 | |
3.7229 | |
3.6746 | |
3.6652 | |
3.6990 | |
3.6701 | |
3.6518 | |
3.6644 | |
3.6726 | |
3.6682 | |
3.7808 | |
3.7473 | |
3.6768 | |
3.6705 | |
3.6806 | |
3.6640 | |
3.6517 | |
3.6482 | |
3.6619 | |
3.5762 | |
3.4927 | |
3.5186 | |
3.5570 | |
3.5588 | |
3.5343 | |
3.4721 | |
3.4936 | |
3.4784 | |
3.4355 | |
3.4738 | |
3.5087 | |
3.5717 | |
3.5928 | |
3.6156 | |
3.6357 | |
3.6831 | |
3.7137 | |
3.7418 | |
3.7822 | |
3.8053 | |
3.8256 | |
3.8763 | |
3.9434 | |
3.9071 | |
3.8991 | |
3.9378 | |
3.9441 | |
3.9535 | |
3.9803 | |
4.0015 | |
4.0282 | |
4.0115 | |
4.0066 | |
3.8585 | |
3.8478 | |
3.8691 | |
3.8938 | |
3.8247 | |
3.8062 | |
3.7843 | |
3.7656 | |
3.7332 | |
3.7081 | |
3.7385 | |
3.7205 | |
3.7395 | |
3.7347 | |
3.7578 | |
3.7742 | |
3.6744 | |
3.7069 | |
3.7602 | |
3.7028 | |
3.6670 | |
3.6370 | |
3.6652 | |
3.6326 | |
3.5829 | |
3.5340 | |
3.5282 | |
3.5284 | |
3.5502 | |
3.5380 | |
3.4614 | |
3.4789 | |
3.4690 | |
3.4440 | |
3.4472 | |
3.4351 | |
3.4315 | |
3.4250 | |
3.4049 | |
3.3905 | |
3.4075 | |
3.4255 | |
3.3656 | |
3.3748 | |
3.4287 | |
3.4118 | |
3.3661 | |
3.3788 | |
3.3550 | |
3.3251 | |
3.3053 | |
3.3747 | |
3.3624 | |
3.3439 | |
3.3294 | |
3.3574 | |
3.4083 | |
3.3965 | |
3.4097 | |
3.3174 | |
3.3175 | |
3.3282 | |
3.3628 | |
3.3499 | |
3.3263 | |
3.3300 | |
3.3119 | |
3.2986 | |
3.3008 | |
3.2831 | |
3.2790 | |
3.2609 | |
3.3017 | |
3.3131 | |
3.3023 | |
3.2296 | |
3.1634 | |
3.1366 | |
3.0957 | |
3.1186 | |
3.1248 | |
3.1384 | |
3.1886 | |
3.1927 | |
3.1423 | |
3.1586 | |
3.1650 | |
3.1399 | |
3.1277 | |
3.1569 | |
3.1226 | |
3.1609 | |
3.1120 | |
3.1290 | |
3.1262 | |
3.2078 | |
2.9283 | |
2.8662 | |
2.9230 | |
2.8856 | |
2.8440 | |
2.8223 | |
2.8237 | |
2.8610 | |
2.8626 | |
2.8791 | |
2.8516 | |
2.9049 | |
2.8951 | |
2.8112 | |
2.8466 | |
2.8539 | |
2.8528 | |
2.8861 | |
2.9311 | |
2.9309 | |
2.8799 | |
2.8711 | |
2.8748 | |
2.7876 | |
2.7705 | |
2.7773 | |
2.7472 | |
2.7462 | |
2.8412 | |
2.8651 | |
2.8952 | |
2.9524 | |
2.9512 | |
2.9089 | |
2.8879 | |
2.8552 | |
2.9108 | |
2.9309 | |
2.9530 | |
2.9368 | |
2.8706 | |
2.9135 | |
2.8402 | |
3.0019 | |
2.9896 | |
2.9900 | |
3.0465 | |
3.0041 | |
2.9388 | |
2.9084 | |
2.9298 | |
2.9079 | |
2.8742 | |
2.8698 | |
2.8943 | |
2.8843 | |
2.8952 | |
2.8953 | |
2.8897 | |
2.8546 | |
2.8944 | |
2.9055 | |
2.9298 | |
2.9194 | |
2.9290 | |
2.9316 | |
2.9804 | |
3.0058 | |
3.0194 | |
3.0242 | |
3.0606 | |
3.0704 | |
3.1001 | |
3.1222 | |
3.0865 | |
3.0565 | |
3.0756 | |
3.0556 | |
3.0246 | |
2.9936 | |
2.9776 | |
2.9750 | |
3.0448 | |
3.0087 | |
2.9995 | |
3.0011 | |
3.0081 | |
3.0531 | |
3.0540 | |
3.0733 | |
3.0440 | |
3.0856 | |
3.0359 | |
3.0644 | |
3.0557 | |
3.0505 | |
3.0205 | |
2.9707 | |
2.9908 | |
3.0299 | |
3.0060 | |
3.0017 | |
2.8952 | |
2.9616 | |
2.9174 | |
2.9090 | |
2.8939 | |
2.8856 | |
2.8978 | |
2.9195 | |
2.9939 | |
2.9965 | |
2.9930 | |
2.9631 | |
2.9419 | |
2.9057 | |
2.9350 | |
2.8902 | |
2.8679 | |
2.8665 | |
2.8928 | |
2.9116 | |
2.8926 | |
2.9103 | |
2.8950 | |
2.8924 | |
2.8664 | |
2.9112 | |
2.9138 | |
2.9060 | |
2.8986 | |
2.8928 | |
2.9009 | |
2.9134 | |
2.9151 | |
2.8670 | |
2.8400 | |
2.8981 | |
2.8742 | |
2.8718 | |
2.8801 | |
2.8872 | |
2.9222 | |
2.9460 | |
2.9196 | |
2.9036 | |
2.8760 | |
2.8515 | |
2.8198 | |
2.7579 | |
2.7364 | |
2.7452 | |
2.7299 | |
2.7285 | |
2.7026 | |
2.6861 | |
2.6689 | |
2.6496 | |
2.6378 | |
2.6368 | |
2.5997 | |
2.6137 | |
2.6113 | |
2.6327 | |
2.6346 | |
2.6472 | |
2.6159 | |
2.6187 | |
2.6898 | |
2.7113 | |
2.7109 | |
2.7149 | |
2.7079 | |
2.7001 | |
2.7201 | |
2.7380 | |
2.7356 | |
2.7082 | |
2.6814 | |
2.6651 | |
2.6421 | |
2.6303 | |
2.6491 | |
2.6315 | |
2.6481 | |
2.6645 | |
2.6326 | |
2.6159 | |
2.5941 | |
2.5729 | |
2.5588 | |
2.5691 | |
2.5504 | |
2.5343 | |
2.5386 | |
2.5416 | |
2.5115 | |
2.5050 | |
2.5142 | |
2.5287 | |
2.5453 | |
2.5252 | |
2.5061 | |
2.4979 | |
2.5234 | |
2.5374 | |
2.5238 | |
2.4926 | |
2.4518 | |
2.4417 | |
2.4290 | |
2.5501 | |
2.5331 | |
2.5228 | |
2.5302 | |
2.5358 | |
2.5174 | |
2.4485 | |
2.4598 | |
2.4486 | |
2.4516 | |
2.4807 | |
2.4839 | |
2.5070 | |
2.5023 | |
2.4902 | |
2.5108 | |
2.5231 | |
2.5149 | |
2.5159 | |
2.5355 | |
2.5389 | |
2.5285 | |
2.5172 | |
2.4982 | |
2.5127 | |
2.5070 | |
2.5336 | |
2.5315 | |
2.5040 | |
2.5319 | |
2.5479 | |
2.5493 | |
2.5591 | |
2.5523 | |
2.5379 | |
2.5683 | |
2.5725 | |
2.5661 | |
2.5269 | |
2.5066 | |
2.4973 | |
2.4915 | |
2.4991 | |
2.4767 | |
2.5133 | |
2.4920 | |
2.5226 | |
2.5085 | |
2.4986 | |
2.4660 | |
2.4191 | |
2.4173 | |
2.3927 | |
2.3919 | |
2.4018 | |
2.3663 | |
2.3795 | |
2.3854 | |
2.3764 | |
2.3654 | |
2.3810 | |
2.3592 | |
2.3570 | |
2.3398 | |
2.3489 | |
2.3249 | |
2.3285 | |
2.3129 | |
2.3121 | |
2.2932 | |
2.2827 | |
2.2661 | |
2.2950 | |
2.2987 | |
2.2648 | |
2.2473 | |
2.2447 | |
2.2347 | |
2.2428 | |
2.2284 | |
2.2383 | |
2.2612 | |
2.2383 | |
2.2236 | |
2.2601 | |
2.2352 | |
2.2662 | |
2.2412 | |
2.2424 | |
2.2401 | |
2.2271 | |
2.1976 | |
2.2097 | |
2.2330 | |
2.2385 | |
2.2259 | |
2.2783 | |
2.2630 | |
2.2550 | |
2.2558 | |
2.2330 | |
2.2497 | |
2.2393 | |
2.2431 | |
2.2376 | |
2.2215 | |
2.2338 | |
2.2540 | |
2.2763 | |
2.2808 | |
2.2980 | |
2.2878 | |
2.2980 | |
2.2387 | |
2.2591 | |
2.2894 | |
2.2814 | |
2.2336 | |
2.2387 | |
2.2601 | |
2.2696 | |
2.2572 | |
2.2569 | |
2.2554 | |
2.2782 | |
2.2504 | |
2.2397 | |
2.1853 | |
2.2248 | |
2.2195 | |
2.2413 | |
2.2685 | |
2.2821 | |
2.2808 | |
2.2705 | |
2.3165 | |
2.3045 | |
2.2965 | |
2.2943 | |
2.3060 | |
2.2736 | |
2.2346 | |
2.2334 | |
2.2651 | |
2.2753 | |
2.2343 | |
2.2292 | |
2.2192 | |
2.2383 | |
2.2063 | |
2.1829 | |
2.1984 | |
2.1884 | |
2.1952 | |
2.1482 | |
2.1433 | |
2.1385 | |
2.1039 | |
2.0896 | |
2.0780 | |
2.0969 | |
2.0869 | |
2.1597 | |
2.1800 | |
2.1561 | |
2.1583 | |
2.1582 | |
2.1545 | |
2.1158 | |
2.1332 | |
2.1054 | |
2.1293 | |
2.1216 | |
2.1145 | |
2.1109 | |
2.1336 | |
2.1480 | |
2.1469 | |
2.1209 | |
2.0959 | |
2.0966 | |
2.0376 | |
2.0701 | |
2.0523 | |
2.0991 | |
2.1578 | |
2.1611 | |
2.1409 | |
2.1737 | |
2.1720 | |
2.2096 | |
2.2223 | |
2.1889 | |
2.1875 | |
2.1555 | |
2.1754 | |
2.2197 | |
2.2374 | |
2.2245 | |
2.1693 | |
2.1977 | |
2.1517 | |
2.1136 | |
2.0754 | |
2.0872 | |
2.0566 | |
2.0616 | |
2.0496 | |
2.0633 | |
2.0003 | |
2.0195 | |
2.0258 | |
2.0131 | |
2.0551 | |
2.0911 | |
2.0463 | |
2.1082 | |
2.0233 | |
1.9368 | |
2.0256 | |
2.0276 | |
1.9457 | |
1.8825 | |
1.9485 | |
2.0133 | |
2.0590 | |
2.1053 | |
2.0787 | |
2.0837 | |
2.1643 | |
2.2103 | |
2.1387 | |
2.2741 | |
2.2419 | |
2.2835 | |
2.2500 | |
2.2798 | |
2.2476 | |
2.2295 | |
2.2233 | |
2.2709 | |
2.2909 | |
2.3195 | |
2.3112 | |
2.3182 | |
2.3196 | |
2.3040 | |
2.3025 | |
2.3171 | |
2.3201 | |
2.3199 | |
2.3038 | |
2.2993 | |
2.2973 | |
2.2845 | |
2.3072 | |
2.3188 | |
2.3141 | |
2.2842 | |
2.2868 | |
2.3082 | |
2.2845 | |
2.3066 | |
2.3094 | |
2.3790 | |
2.3656 | |
2.3774 | |
2.3791 | |
2.3941 | |
2.3953 | |
2.4119 | |
2.3920 | |
2.3460 | |
2.3888 | |
2.4460 | |
2.4561 | |
2.4875 | |
2.4846 | |
2.5238 | |
2.5065 | |
2.5056 | |
2.5379 | |
2.5678 | |
2.5511 | |
2.5521 | |
2.5480 | |
2.5712 | |
2.5539 | |
2.5399 | |
2.5297 | |
2.5605 | |
2.5785 | |
2.5759 | |
2.5565 | |
2.5699 | |
2.5765 | |
2.6213 | |
2.6173 | |
2.6077 | |
2.6003 | |
2.5950 | |
2.5988 | |
2.5861 | |
2.5722 | |
2.5824 | |
2.5800 | |
2.5571 | |
2.5649 | |
2.5742 | |
2.5708 | |
2.5853 | |
2.5729 | |
2.5539 | |
2.5676 | |
2.5661 | |
2.5360 | |
2.5257 | |
2.5106 | |
2.5615 | |
2.5441 | |
2.5643 | |
2.5776 | |
2.5801 | |
2.5970 | |
2.5727 | |
2.5364 | |
2.5444 | |
2.5535 | |
2.5418 | |
2.5263 | |
2.5421 | |
2.5110 | |
2.5004 | |
2.5072 | |
2.5165 | |
2.5261 | |
2.5036 | |
2.4994 | |
2.4983 | |
2.4923 | |
2.5119 | |
2.4972 | |
2.4857 | |
2.5032 | |
2.5094 | |
2.5003 | |
2.5004 | |
2.5048 | |
2.4581 | |
2.4653 | |
2.4424 | |
2.4343 | |
2.4337 | |
2.4403 | |
2.4637 | |
2.4520 | |
2.4549 | |
2.4520 | |
2.4662 | |
2.4635 | |
2.4437 | |
2.3909 | |
2.3778 | |
2.3713 | |
2.3584 | |
2.3454 | |
2.3648 | |
2.3579 | |
2.3505 | |
2.3695 | |
2.3703 | |
2.3677 | |
2.3680 | |
2.3626 | |
2.3721 | |
2.3628 | |
2.3605 | |
2.3629 | |
2.4328 | |
2.3509 | |
2.3815 | |
2.3963 | |
2.3774 | |
2.3541 | |
2.3542 | |
2.3786 | |
2.3640 | |
2.3811 | |
2.3750 | |
2.3591 | |
2.3454 | |
2.3662 | |
2.3720 | |
2.3941 | |
2.3935 | |
2.3957 | |
2.3718 | |
2.3792 | |
2.3622 | |
2.3371 | |
2.3317 | |
2.3138 | |
2.3405 | |
2.3217 | |
2.3512 | |
2.4013 | |
2.3886 | |
2.3770 | |
2.3613 | |
2.3350 | |
2.3441 | |
2.3391 | |
2.3688 | |
2.3776 | |
2.3920 | |
2.3827 | |
2.3642 | |
2.3514 | |
2.3363 | |
2.3422 | |
2.3372 | |
2.3497 | |
2.3525 | |
2.3444 | |
2.3418 | |
2.3302 | |
2.3239 | |
2.3177 | |
2.2901 | |
2.3106 | |
2.3018 | |
2.3158 | |
2.3715 | |
2.3357 | |
2.3332 | |
2.2967 | |
2.2710 | |
2.2754 | |
2.2812 | |
2.2638 | |
2.2645 | |
2.2625 | |
2.2526 | |
2.2495 | |
2.2845 | |
2.2646 | |
2.2601 | |
2.2601 | |
2.2712 | |
2.4724 | |
2.3026 | |
2.3099 | |
2.3271 | |
2.3269 | |
2.3201 | |
2.3062 | |
2.4961 | |
2.3023 | |
2.3299 | |
2.3191 | |
2.2903 | |
2.3101 | |
2.2825 | |
2.3535 | |
2.2855 | |
2.2587 | |
2.3185 |