Istorija dienos normos GEL /THB nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 25.2118 Tailando batas
rečiausiai
1 Gruzijos laris = 8.9912 Tailando batas
Date | GEL/THB |
---|---|
12.8205 | |
13.1698 | |
13.4982 | |
13.2101 | |
13.7729 | |
13.8130 | |
13.7922 | |
13.8607 | |
13.7749 | |
13.7222 | |
13.5809 | |
13.4704 | |
13.4254 | |
13.3365 | |
13.4970 | |
13.5661 | |
13.7065 | |
13.5426 | |
13.4257 | |
13.1993 | |
13.4152 | |
13.0607 | |
13.0242 | |
12.8082 | |
12.8513 | |
12.9926 | |
13.3711 | |
13.0517 | |
12.9225 | |
13.0575 | |
13.3792 | |
13.1353 | |
13.2802 | |
13.4694 | |
13.5321 | |
13.8019 | |
13.8469 | |
13.4970 | |
13.5153 | |
13.5824 | |
13.4195 | |
13.4205 | |
13.4827 | |
13.5019 | |
13.3814 | |
13.2534 | |
13.3230 | |
13.4704 | |
13.5325 | |
13.4491 | |
13.3683 | |
13.3441 | |
13.2998 | |
13.3219 | |
13.4313 | |
13.5669 | |
13.1111 | |
13.6094 | |
13.7375 | |
13.7200 | |
13.7420 | |
13.3803 | |
13.2911 | |
13.3080 | |
13.0029 | |
12.7307 | |
12.7900 | |
12.4639 | |
12.3705 | |
12.4167 | |
12.4497 | |
12.7738 | |
12.8371 | |
13.1262 | |
13.1101 | |
13.0334 | |
13.2168 | |
13.5062 | |
13.2166 | |
13.6344 | |
13.7686 | |
13.8442 | |
13.8222 | |
13.6409 | |
13.4555 | |
13.4369 | |
13.0922 | |
12.8460 | |
12.7832 | |
12.5653 | |
12.9524 | |
12.7455 | |
13.1107 | |
13.2167 | |
12.4802 | |
12.4799 | |
12.3164 | |
12.1452 | |
12.0319 | |
12.0752 | |
11.8714 | |
11.6929 | |
11.7988 | |
11.8402 | |
11.6035 | |
11.4228 | |
11.3391 | |
11.2498 | |
10.4186 | |
10.3843 | |
9.7424 | |
10.5333 | |
10.8289 | |
10.8058 | |
11.1977 | |
10.9051 | |
10.7070 | |
10.7240 | |
10.8790 | |
10.7638 | |
10.8852 | |
10.8803 | |
10.7989 | |
10.8986 | |
10.8612 | |
10.5696 | |
10.4000 | |
10.4169 | |
10.5243 | |
10.5435 | |
10.7072 | |
10.7730 | |
10.7783 | |
10.7998 | |
10.7435 | |
10.5692 | |
10.4628 | |
10.4360 | |
10.6907 | |
10.7987 | |
10.8001 | |
10.7157 | |
10.6300 | |
10.5968 | |
10.3879 | |
10.1743 | |
10.1471 | |
10.0376 | |
9.8481 | |
9.9304 | |
9.5644 | |
9.4959 | |
9.2763 | |
9.0805 | |
9.0087 | |
9.1102 | |
9.0581 | |
9.1989 | |
9.1496 | |
9.2289 | |
9.2840 | |
9.2451 | |
9.2553 | |
9.0742 | |
9.0499 | |
9.0724 | |
9.0127 | |
9.0574 | |
9.0477 | |
9.1273 | |
9.1118 | |
9.0936 | |
9.1890 | |
9.1785 | |
9.1157 | |
9.1554 | |
9.0765 | |
9.1554 | |
9.1081 | |
9.1845 | |
9.5754 | |
9.6992 | |
9.6625 | |
9.7231 | |
9.7490 | |
9.4377 | |
9.7281 | |
9.9959 | |
10.2081 | |
10.0473 | |
10.1374 | |
10.1005 | |
10.0843 | |
10.1201 | |
10.1945 | |
10.3191 | |
10.2279 | |
10.1687 | |
10.1080 | |
10.1322 | |
10.1376 | |
10.4858 | |
9.9897 | |
10.0314 | |
9.9755 | |
10.0435 | |
10.0935 | |
10.1045 | |
10.3293 | |
10.3709 | |
10.3281 | |
9.9089 | |
10.0429 | |
11.5333 | |
11.2751 | |
11.2961 | |
11.3213 | |
10.8855 | |
10.9358 | |
10.7537 | |
10.6451 | |
10.5565 | |
10.4709 | |
10.5450 | |
10.4846 | |
10.5694 | |
10.5148 | |
10.3801 | |
10.1919 | |
10.1620 | |
10.1845 | |
10.2293 | |
10.1895 | |
10.2677 | |
10.2074 | |
10.2402 | |
10.2799 | |
10.2720 | |
10.2614 | |
10.3492 | |
10.3565 | |
10.4218 | |
10.3903 | |
10.5615 | |
10.5368 | |
10.6132 | |
10.5111 | |
10.7304 | |
10.8576 | |
10.8316 | |
10.8566 | |
11.0065 | |
11.4012 | |
11.4589 | |
11.3090 | |
11.4289 | |
11.5608 | |
11.5315 | |
11.7572 | |
11.7957 | |
11.8148 | |
11.8221 | |
11.8513 | |
11.7881 | |
11.7469 | |
11.8134 | |
11.7670 | |
11.9292 | |
11.6905 | |
11.8444 | |
11.8825 | |
11.8077 | |
11.8756 | |
11.9815 | |
11.9775 | |
11.9396 | |
12.0309 | |
12.2371 | |
12.3013 | |
12.4166 | |
12.2971 | |
12.4446 | |
12.4211 | |
13.5491 | |
13.4627 | |
13.5982 | |
13.4116 | |
13.3453 | |
13.3862 | |
13.1876 | |
13.2489 | |
13.3483 | |
13.2148 | |
13.1978 | |
13.1241 | |
13.3214 | |
13.6452 | |
13.6233 | |
13.6058 | |
13.6582 | |
13.5904 | |
13.5256 | |
13.5580 | |
13.4304 | |
13.3091 | |
13.0917 | |
13.0259 | |
12.9595 | |
13.1536 | |
13.0804 | |
12.9848 | |
12.8684 | |
12.8770 | |
12.8222 | |
12.8839 | |
12.8794 | |
12.7609 | |
12.7654 | |
12.8195 | |
12.7663 | |
12.6678 | |
12.7395 | |
12.9399 | |
12.8458 | |
12.6028 | |
12.4699 | |
12.4355 | |
12.4747 | |
12.5672 | |
12.9124 | |
12.4726 | |
12.1641 | |
12.0481 | |
12.0600 | |
13.2077 | |
12.8778 | |
13.0297 | |
13.0905 | |
13.3363 | |
13.3447 | |
13.4829 | |
13.5296 | |
13.3757 | |
13.3998 | |
13.4756 | |
13.5287 | |
13.7711 | |
13.9104 | |
13.9020 | |
13.9447 | |
13.8930 | |
13.9563 | |
14.0157 | |
14.2686 | |
14.1718 | |
14.1111 | |
14.1036 | |
14.1376 | |
14.0832 | |
14.0467 | |
14.1978 | |
14.2032 | |
14.2121 | |
14.1770 | |
14.2432 | |
14.3344 | |
14.3217 | |
14.0973 | |
14.0407 | |
13.9393 | |
14.0021 | |
14.3784 | |
13.4885 | |
13.2370 | |
13.3388 | |
13.0025 | |
12.9993 | |
13.2282 | |
13.0672 | |
12.9442 | |
13.4250 | |
13.1613 | |
13.0653 | |
13.6478 | |
13.9741 | |
14.1968 | |
14.2657 | |
14.2109 | |
14.2834 | |
14.5621 | |
14.6925 | |
14.8369 | |
15.0477 | |
14.8663 | |
15.0170 | |
15.0307 | |
15.0604 | |
15.0670 | |
15.0970 | |
15.1949 | |
14.7930 | |
14.8868 | |
14.7781 | |
14.9338 | |
14.9191 | |
15.0068 | |
15.1674 | |
14.9765 | |
16.1411 | |
16.5654 | |
16.5441 | |
16.6573 | |
16.6602 | |
16.1115 | |
15.8745 | |
15.6861 | |
15.6822 | |
15.6043 | |
15.4454 | |
15.2987 | |
15.2482 | |
15.2206 | |
14.5874 | |
14.3482 | |
14.4895 | |
14.3831 | |
14.3023 | |
14.3589 | |
14.4917 | |
14.6418 | |
14.9760 | |
15.0062 | |
15.0382 | |
15.0137 | |
15.1049 | |
15.0367 | |
15.0439 | |
14.9342 | |
14.8980 | |
15.0130 | |
15.0038 | |
14.8658 | |
14.7360 | |
14.9070 | |
14.8272 | |
15.1611 | |
15.3786 | |
14.5684 | |
15.0109 | |
15.2276 | |
15.1769 | |
15.0230 | |
15.3039 | |
15.2706 | |
15.4243 | |
15.4486 | |
15.2132 | |
15.1160 | |
15.0633 | |
15.0406 | |
15.0226 | |
15.0391 | |
14.8329 | |
14.6193 | |
14.7360 | |
14.1841 | |
14.4137 | |
14.3550 | |
14.2525 | |
14.3836 | |
14.5275 | |
14.3838 | |
14.6379 | |
14.6046 | |
18.6401 | |
18.4639 | |
18.3269 | |
18.4437 | |
18.4666 | |
18.4774 | |
18.4713 | |
18.4476 | |
18.4559 | |
18.6257 | |
18.6723 | |
18.6646 | |
18.6306 | |
18.1732 | |
18.7083 | |
18.1116 | |
18.3056 | |
18.6046 | |
18.6590 | |
18.6095 | |
18.4419 | |
18.3851 | |
18.4389 | |
18.5453 | |
18.4246 | |
18.3764 | |
18.4556 | |
18.2811 | |
18.3114 | |
18.3662 | |
18.2921 | |
18.4190 | |
18.4288 | |
18.1364 | |
18.1907 | |
18.2333 | |
18.3425 | |
18.3732 | |
18.3532 | |
18.3181 | |
18.3908 | |
18.5707 | |
18.4314 | |
18.5064 | |
18.4986 | |
18.3555 | |
18.2607 | |
18.3250 | |
18.3745 | |
18.4991 | |
18.4943 | |
18.5064 | |
18.5007 | |
18.5115 | |
18.5660 | |
18.5988 | |
18.5083 | |
18.7415 | |
18.5745 | |
18.5670 | |
18.5475 | |
18.7916 | |
18.8660 | |
18.7786 | |
18.8045 | |
18.5308 | |
18.5742 | |
18.9419 | |
18.9883 | |
18.8469 | |
18.7916 | |
18.7077 | |
18.6126 | |
18.6952 | |
18.7873 | |
18.8712 | |
18.7936 | |
18.7444 | |
19.1618 | |
19.3443 | |
19.3217 | |
19.2367 | |
18.8987 | |
18.8383 | |
18.8290 | |
18.8319 | |
18.7175 | |
18.7994 | |
18.9650 | |
18.7387 | |
18.8065 | |
18.5658 | |
18.4553 | |
18.4315 | |
18.2680 | |
18.2539 | |
18.0613 | |
17.9679 | |
17.7327 | |
17.3189 | |
17.6030 | |
17.7015 | |
17.6700 | |
17.6618 | |
17.8039 | |
17.9244 | |
17.9843 | |
18.0235 | |
18.0527 | |
17.9821 | |
17.9854 | |
18.0428 | |
17.9270 | |
18.2574 | |
18.3627 | |
18.4560 | |
18.4984 | |
18.4018 | |
18.4194 | |
18.4642 | |
18.5025 | |
18.4004 | |
18.4185 | |
18.5772 | |
18.5208 | |
18.5437 | |
18.4665 | |
18.4515 | |
17.7793 | |
17.8907 | |
17.8517 | |
17.9847 | |
18.0640 | |
18.0987 | |
18.2722 | |
18.2176 | |
18.2312 | |
18.2630 | |
18.3400 | |
18.3178 | |
18.8237 | |
18.7527 | |
19.4672 | |
19.3109 | |
19.3792 | |
19.3112 | |
19.4711 | |
19.3454 | |
19.3490 | |
19.0788 | |
18.8623 | |
19.0393 | |
18.8128 | |
18.8903 | |
18.6883 | |
18.7397 | |
18.6724 | |
18.5571 | |
18.4420 | |
18.4284 | |
18.7441 | |
18.4945 | |
18.5481 | |
18.6587 | |
18.7919 | |
19.0723 | |
19.0446 | |
18.8775 | |
18.8665 | |
18.9077 | |
18.8251 | |
18.6194 | |
18.8942 | |
18.8370 | |
18.5589 | |
18.4893 | |
18.5525 | |
18.6147 | |
18.5200 | |
18.6667 | |
18.6892 | |
18.7293 | |
18.3741 | |
18.1270 | |
18.0067 | |
18.2230 | |
18.1535 | |
18.0975 | |
17.9976 | |
17.9799 | |
17.9356 | |
17.9067 | |
18.1033 | |
18.3465 | |
18.6730 | |
18.6142 | |
18.4050 | |
18.2774 | |
18.2024 | |
18.1224 | |
17.9738 | |
17.9321 | |
18.1529 | |
18.1967 | |
18.1585 | |
18.2898 | |
17.7862 | |
17.7114 | |
17.7353 | |
17.8111 | |
17.6990 | |
17.5641 | |
17.4595 | |
17.3180 | |
17.1030 | |
17.0727 | |
17.1036 | |
16.8736 | |
17.2243 | |
16.9526 | |
17.1893 | |
17.1530 | |
17.0267 | |
17.0517 | |
17.1634 | |
17.1218 | |
16.9743 | |
16.8451 | |
16.7755 | |
16.7553 | |
16.3772 | |
16.6214 | |
16.6843 | |
16.9541 | |
16.7204 | |
16.5917 | |
16.9265 | |
16.9672 | |
17.1300 | |
17.1922 | |
17.3639 | |
17.5088 | |
17.4568 | |
17.4894 | |
17.5628 | |
17.6043 | |
17.5468 | |
17.1216 | |
17.1667 | |
17.7103 | |
18.2466 | |
17.0156 | |
16.9852 | |
17.7732 | |
18.1854 | |
18.1592 | |
18.3305 | |
18.6059 | |
18.4631 | |
18.6294 | |
18.6510 | |
18.9077 | |
19.0913 | |
18.9992 | |
19.0430 | |
19.4515 | |
19.3683 | |
19.0525 | |
19.1555 | |
19.2651 | |
19.4258 | |
19.5617 | |
19.8154 | |
19.7311 | |
19.7632 | |
19.8148 | |
19.8681 | |
19.7555 | |
19.7304 | |
19.7902 | |
19.9027 | |
19.8999 | |
19.8873 | |
19.8636 | |
19.9650 | |
20.0314 | |
20.0671 | |
20.1178 | |
20.2057 | |
20.1774 | |
20.2224 | |
20.3644 | |
20.2703 | |
20.3251 | |
20.3146 | |
20.3952 | |
20.4513 | |
20.6204 | |
20.5346 | |
20.6960 | |
20.7581 | |
20.6456 | |
20.7873 | |
20.8981 | |
20.8833 | |
20.8983 | |
21.3285 | |
21.4648 | |
21.4399 | |
21.1994 | |
21.1053 | |
21.6210 | |
21.3102 | |
21.2292 | |
21.3346 | |
21.5597 | |
21.2718 | |
21.0305 | |
20.9401 | |
20.9995 | |
20.9452 | |
20.9352 | |
20.9378 | |
24.9763 | |
24.9100 | |
24.3346 | |
24.5911 | |
25.0344 | |
25.2118 | |
24.8300 | |
24.6204 | |
24.2107 | |
24.5286 | |
24.6059 | |
24.3298 | |
24.3177 | |
24.4437 | |
24.2572 | |
24.2373 | |
24.6079 | |
24.4970 | |
24.3111 | |
24.1028 | |
23.9814 | |
23.8655 | |
23.8057 | |
23.9572 | |
23.7337 | |
23.8364 | |
23.7269 | |
23.6599 | |
23.5781 | |
23.3846 | |
23.2671 | |
22.6461 | |
22.1620 | |
22.2874 | |
22.1846 | |
21.7023 | |
21.7834 | |
21.7842 | |
21.8477 | |
21.8547 | |
21.4156 | |
21.0964 | |
20.2634 | |
20.3294 | |
20.3881 | |
19.6211 | |
20.1509 | |
20.2526 | |
19.6161 | |
19.7673 | |
19.5278 | |
18.6704 | |
18.7243 | |
18.6793 | |
18.9481 | |
19.0716 | |
18.8338 | |
18.9130 | |
19.2263 | |
19.4253 | |
19.4909 | |
19.5309 | |
19.3699 | |
19.2382 | |
19.1463 | |
18.9953 | |
19.1997 | |
19.1871 | |
19.3729 | |
19.7455 | |
19.5586 | |
19.8258 | |
19.7774 | |
18.8160 | |
17.9817 | |
17.8852 | |
17.6741 | |
17.9929 | |
18.9571 | |
19.0235 | |
19.3083 | |
19.4119 | |
19.3114 | |
19.5782 | |
19.5001 | |
19.6181 | |
19.8128 | |
19.2952 | |
19.4162 | |
19.1902 | |
19.2015 | |
19.1317 | |
19.0950 | |
19.2052 | |
19.3470 | |
19.2635 | |
19.3713 | |
19.8293 | |
19.8636 | |
19.6495 | |
20.0984 | |
19.7583 | |
20.5164 | |
20.9777 | |
20.7782 | |
20.9191 | |
21.0916 | |
20.8044 | |
20.5856 | |
20.7003 | |
20.9947 | |
21.1110 | |
21.0758 | |
21.1558 | |
21.1262 | |
21.3792 | |
21.4754 | |
21.6131 | |
21.6709 | |
21.5425 | |
21.3941 | |
21.4945 | |
20.5179 | |
20.6630 | |
20.5618 | |
20.5168 | |
20.7031 | |
20.7636 | |
20.8532 | |
20.9663 | |
20.7582 | |
20.8705 | |
21.1116 | |
21.1076 | |
21.0957 | |
20.9201 | |
20.9855 | |
21.0798 | |
20.9856 | |
20.6757 | |
20.6580 | |
20.6258 | |
20.8739 | |
20.9128 | |
21.2909 | |
21.3084 | |
21.1967 | |
21.4647 | |
21.2098 | |
21.4762 | |
21.6284 | |
21.7291 | |
21.8268 | |
21.6208 | |
21.7152 | |
22.0074 | |
22.2012 | |
23.0263 | |
23.0493 | |
23.0555 | |
23.1162 | |
23.0503 | |
23.0434 | |
22.9665 | |
22.9299 | |
22.7961 | |
22.7058 | |
22.8234 | |
22.7456 | |
22.6800 | |
22.9224 | |
23.0709 | |
23.1129 | |
22.6649 | |
22.8691 | |
23.0173 | |
22.8021 | |
22.7573 | |
22.8427 | |
22.9261 | |
22.8406 | |
22.9704 | |
23.1687 | |
22.8263 | |
22.6877 | |
22.6163 | |
22.5544 | |
22.3029 | |
22.1203 | |
21.9306 | |
21.8856 | |
21.6437 | |
21.6641 | |
21.5714 | |
21.6310 | |
21.6356 | |
21.4756 | |
21.3454 | |
20.9868 | |
20.9643 | |
20.9893 | |
21.0444 | |
21.2061 | |
21.1289 | |
21.0305 | |
21.6397 | |
21.6186 | |
21.6279 | |
21.4839 | |
21.3554 | |
21.9436 | |
21.9903 | |
22.1795 | |
21.9975 | |
21.6140 | |
21.8147 | |
22.0942 | |
22.2815 | |
22.4772 | |
19.0835 | |
19.2547 | |
19.1620 | |
21.5510 | |
21.6095 | |
21.5160 | |
21.6367 | |
21.6590 | |
22.0851 | |
21.9864 | |
22.0342 | |
22.3319 | |
21.9794 | |
21.4571 | |
21.6699 | |
21.5280 | |
21.1861 | |
21.2682 | |
21.1532 | |
21.0396 | |
21.3961 | |
21.2184 | |
20.5323 | |
20.3767 | |
20.2434 | |
20.2121 |