Istorija dienos normos GBP /CHF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 2.4906 Šveicarijos frankas
rečiausiai
1 Didžiosios Britanijos svaras = 1.0592 Šveicarijos frankas
Date | GBP/CHF |
---|---|
1.1410 | |
1.1466 | |
1.1665 | |
1.1568 | |
1.1403 | |
1.1383 | |
1.1440 | |
1.1261 | |
1.1350 | |
1.1456 | |
1.1355 | |
1.1368 | |
1.1296 | |
1.1246 | |
1.1233 | |
1.1163 | |
1.1114 | |
1.1060 | |
1.0914 | |
1.0953 | |
1.1044 | |
1.0885 | |
1.0806 | |
1.0716 | |
1.0876 | |
1.0973 | |
1.1026 | |
1.1024 | |
1.1119 | |
1.1063 | |
1.1067 | |
1.1101 | |
1.0974 | |
1.0915 | |
1.0997 | |
1.1087 | |
1.1098 | |
1.1141 | |
1.1113 | |
1.1148 | |
1.1169 | |
1.1142 | |
1.1210 | |
1.1139 | |
1.1158 | |
1.1186 | |
1.1146 | |
1.1247 | |
1.1384 | |
1.1372 | |
1.1386 | |
1.1462 | |
1.1371 | |
1.1265 | |
1.1169 | |
1.1170 | |
1.1217 | |
1.1225 | |
1.1187 | |
1.1089 | |
1.1118 | |
1.1104 | |
1.1192 | |
1.1287 | |
1.1115 | |
1.1164 | |
1.1161 | |
1.1428 | |
1.1410 | |
1.1300 | |
1.1222 | |
1.1152 | |
1.1262 | |
1.1289 | |
1.1482 | |
1.1491 | |
1.1350 | |
1.1335 | |
1.1087 | |
1.1385 | |
1.1486 | |
1.1302 | |
1.1304 | |
1.1074 | |
1.1257 | |
1.0682 | |
1.1033 | |
1.1140 | |
1.1318 | |
1.1339 | |
1.1348 | |
1.1405 | |
1.1542 | |
1.1646 | |
1.1624 | |
1.1681 | |
1.1699 | |
1.1641 | |
1.1731 | |
1.1850 | |
1.2103 | |
1.2165 | |
1.2119 | |
1.2138 | |
1.2352 | |
1.2249 | |
1.2220 | |
1.2208 | |
1.2300 | |
1.2211 | |
1.2136 | |
1.2316 | |
1.2452 | |
1.2510 | |
1.2496 | |
1.2465 | |
1.2331 | |
1.2472 | |
1.2592 | |
1.2382 | |
1.2331 | |
1.2175 | |
1.2188 | |
1.2276 | |
1.2288 | |
1.2493 | |
1.2409 | |
1.2390 | |
1.2417 | |
1.2663 | |
1.2686 | |
1.2607 | |
1.2586 | |
1.2683 | |
1.2675 | |
1.2761 | |
1.2661 | |
1.2620 | |
1.2521 | |
1.2631 | |
1.2751 | |
1.2575 | |
1.2658 | |
1.2557 | |
1.2705 | |
1.2780 | |
1.2763 | |
1.2792 | |
1.2690 | |
1.2726 | |
1.2784 | |
1.2698 | |
1.2779 | |
1.2726 | |
1.2674 | |
1.2708 | |
1.2802 | |
1.2688 | |
1.3024 | |
1.2935 | |
1.2798 | |
1.2893 | |
1.2940 | |
1.2743 | |
1.2603 | |
1.2384 | |
1.2353 | |
1.2261 | |
1.2146 | |
1.2103 | |
1.2032 | |
1.1960 | |
1.1963 | |
1.1912 | |
1.1817 | |
1.1899 | |
1.2113 | |
1.2160 | |
1.2062 | |
1.2019 | |
1.1874 | |
1.1819 | |
1.1790 | |
1.1877 | |
1.1890 | |
1.1894 | |
1.1734 | |
1.1672 | |
1.2060 | |
1.2081 | |
1.1916 | |
1.1882 | |
1.1973 | |
1.2001 | |
1.1852 | |
1.1886 | |
1.1822 | |
1.1772 | |
1.1708 | |
1.1837 | |
1.1997 | |
1.2196 | |
1.2002 | |
1.1852 | |
1.1855 | |
1.1997 | |
1.2018 | |
1.2122 | |
1.2045 | |
1.2105 | |
1.1966 | |
1.1875 | |
1.1385 | |
1.1622 | |
1.2137 | |
1.2235 | |
1.2665 | |
1.2756 | |
1.2625 | |
1.2553 | |
1.2666 | |
1.2593 | |
1.2610 | |
1.2758 | |
1.2704 | |
1.2705 | |
1.3045 | |
1.2987 | |
1.2830 | |
1.2856 | |
1.2810 | |
1.2766 | |
1.2741 | |
1.2791 | |
1.2791 | |
1.2581 | |
1.2225 | |
1.2261 | |
1.2304 | |
1.2339 | |
1.2253 | |
1.1952 | |
1.1967 | |
1.1902 | |
1.1706 | |
1.1798 | |
1.2115 | |
1.2257 | |
1.2322 | |
1.2443 | |
1.2485 | |
1.2385 | |
1.2524 | |
1.2555 | |
1.2570 | |
1.2731 | |
1.2838 | |
1.3034 | |
1.3324 | |
1.3185 | |
1.3182 | |
1.3151 | |
1.3050 | |
1.3059 | |
1.3111 | |
1.3280 | |
1.3381 | |
1.3166 | |
1.3130 | |
1.2985 | |
1.2916 | |
1.3001 | |
1.3051 | |
1.2860 | |
1.2632 | |
1.2520 | |
1.2554 | |
1.2543 | |
1.2523 | |
1.2430 | |
1.2699 | |
1.2790 | |
1.2770 | |
1.2988 | |
1.3116 | |
1.2824 | |
1.2916 | |
1.2985 | |
1.2993 | |
1.2830 | |
1.2652 | |
1.2655 | |
1.2699 | |
1.2474 | |
1.2632 | |
1.2681 | |
1.2679 | |
1.2898 | |
1.2981 | |
1.3014 | |
1.3195 | |
1.3140 | |
1.3057 | |
1.3106 | |
1.3183 | |
1.3190 | |
1.3160 | |
1.3226 | |
1.3389 | |
1.3569 | |
1.3597 | |
1.3643 | |
1.3633 | |
1.3760 | |
1.3515 | |
1.3418 | |
1.3455 | |
1.3341 | |
1.3172 | |
1.3016 | |
1.3108 | |
1.3004 | |
1.3002 | |
1.2987 | |
1.3193 | |
1.3453 | |
1.3288 | |
1.3264 | |
1.3170 | |
1.3229 | |
1.3186 | |
1.3233 | |
1.3267 | |
1.3071 | |
1.3154 | |
1.3074 | |
1.3145 | |
1.3146 | |
1.3000 | |
1.2927 | |
1.2875 | |
1.2936 | |
1.3021 | |
1.2995 | |
1.2594 | |
1.2391 | |
1.2312 | |
1.2413 | |
1.2610 | |
1.2692 | |
1.2768 | |
1.2342 | |
1.2573 | |
1.2444 | |
1.2473 | |
1.2373 | |
1.2426 | |
1.2277 | |
1.2454 | |
1.2549 | |
1.2645 | |
1.2847 | |
1.2920 | |
1.2840 | |
1.2735 | |
1.2614 | |
1.2527 | |
1.2507 | |
1.2378 | |
1.2347 | |
1.2302 | |
1.2388 | |
1.2553 | |
1.2506 | |
1.2603 | |
1.2359 | |
1.2427 | |
1.2487 | |
1.2161 | |
1.2340 | |
1.2578 | |
1.2606 | |
1.2729 | |
1.2847 | |
1.2808 | |
1.2578 | |
1.2593 | |
1.2469 | |
1.2072 | |
1.2107 | |
1.2148 | |
1.2051 | |
1.2143 | |
1.2511 | |
1.2571 | |
1.2776 | |
1.2962 | |
1.3034 | |
1.2822 | |
1.2638 | |
1.2539 | |
1.2814 | |
1.2770 | |
1.2912 | |
1.3036 | |
1.2784 | |
1.2951 | |
1.2947 | |
1.4079 | |
1.3885 | |
1.4252 | |
1.4550 | |
1.4446 | |
1.4035 | |
1.4065 | |
1.4099 | |
1.4067 | |
1.3741 | |
1.3492 | |
1.3735 | |
1.3814 | |
1.4042 | |
1.4131 | |
1.4102 | |
1.3868 | |
1.4206 | |
1.4173 | |
1.4458 | |
1.4610 | |
1.4492 | |
1.4417 | |
1.4556 | |
1.4756 | |
1.4745 | |
1.4851 | |
1.4992 | |
1.5108 | |
1.5496 | |
1.5522 | |
1.5312 | |
1.5175 | |
1.5218 | |
1.5073 | |
1.4780 | |
1.4769 | |
1.4767 | |
1.4792 | |
1.5068 | |
1.4939 | |
1.4885 | |
1.4821 | |
1.4722 | |
1.5242 | |
1.5332 | |
1.5098 | |
1.4971 | |
1.4995 | |
1.4677 | |
1.4700 | |
1.4582 | |
1.4571 | |
1.4500 | |
1.4265 | |
1.4361 | |
1.4617 | |
1.4469 | |
1.4545 | |
1.4116 | |
1.4545 | |
1.4236 | |
1.4349 | |
1.4246 | |
1.4306 | |
1.4474 | |
1.4932 | |
1.4913 | |
1.4706 | |
1.4648 | |
1.4319 | |
1.4069 | |
1.3930 | |
1.3544 | |
1.3217 | |
1.5398 | |
1.5341 | |
1.5351 | |
1.5338 | |
1.5094 | |
1.5289 | |
1.5180 | |
1.5191 | |
1.5071 | |
1.5332 | |
1.5413 | |
1.5312 | |
1.5254 | |
1.5279 | |
1.5441 | |
1.5450 | |
1.5386 | |
1.5178 | |
1.5042 | |
1.5270 | |
1.5170 | |
1.5151 | |
1.5216 | |
1.5286 | |
1.5356 | |
1.5335 | |
1.5240 | |
1.5310 | |
1.5184 | |
1.5232 | |
1.5244 | |
1.5061 | |
1.5035 | |
1.5073 | |
1.5004 | |
1.4971 | |
1.4808 | |
1.4802 | |
1.4857 | |
1.4704 | |
1.4760 | |
1.4746 | |
1.4536 | |
1.4527 | |
1.4611 | |
1.4706 | |
1.4802 | |
1.4903 | |
1.4715 | |
1.4711 | |
1.4850 | |
1.4954 | |
1.4748 | |
1.4837 | |
1.4657 | |
1.4623 | |
1.4469 | |
1.4628 | |
1.4856 | |
1.4716 | |
1.4711 | |
1.4703 | |
1.4500 | |
1.4451 | |
1.4573 | |
1.4557 | |
1.4536 | |
1.4644 | |
1.4613 | |
1.4754 | |
1.4656 | |
1.4516 | |
1.4372 | |
1.4479 | |
1.4311 | |
1.4236 | |
1.4282 | |
1.4383 | |
1.4311 | |
1.4394 | |
1.4386 | |
1.4395 | |
1.4500 | |
1.4546 | |
1.4551 | |
1.4553 | |
1.4759 | |
1.4665 | |
1.4575 | |
1.4544 | |
1.4284 | |
1.4226 | |
1.4268 | |
1.4430 | |
1.4363 | |
1.4265 | |
1.4138 | |
1.4228 | |
1.4107 | |
1.4285 | |
1.4396 | |
1.4312 | |
1.4553 | |
1.4769 | |
1.4787 | |
1.4878 | |
1.4846 | |
1.4765 | |
1.4870 | |
1.5002 | |
1.4892 | |
1.4867 | |
1.4977 | |
1.5046 | |
1.5073 | |
1.5015 | |
1.4849 | |
1.4990 | |
1.4960 | |
1.5139 | |
1.5179 | |
1.5069 | |
1.5123 | |
1.5160 | |
1.5166 | |
1.5293 | |
1.5277 | |
1.5115 | |
1.5387 | |
1.5375 | |
1.5301 | |
1.5139 | |
1.4960 | |
1.4960 | |
1.4936 | |
1.4889 | |
1.4811 | |
1.5026 | |
1.4857 | |
1.5045 | |
1.4897 | |
1.4751 | |
1.4728 | |
1.4584 | |
1.4579 | |
1.4464 | |
1.4419 | |
1.4513 | |
1.4345 | |
1.4462 | |
1.4268 | |
1.4441 | |
1.4432 | |
1.4553 | |
1.4408 | |
1.4431 | |
1.4621 | |
1.4702 | |
1.4562 | |
1.4636 | |
1.4526 | |
1.4588 | |
1.4403 | |
1.4324 | |
1.4361 | |
1.4432 | |
1.4437 | |
1.4040 | |
1.4096 | |
1.4155 | |
1.4170 | |
1.4164 | |
1.4037 | |
1.3852 | |
1.3993 | |
1.2695 | |
1.3390 | |
1.2987 | |
1.2863 | |
1.2396 | |
1.2778 | |
1.3115 | |
1.3129 | |
1.3298 | |
1.3658 | |
1.3343 | |
1.3685 | |
1.3672 | |
1.3699 | |
1.4012 | |
1.4229 | |
1.4339 | |
1.4315 | |
1.4428 | |
1.4538 | |
1.4591 | |
1.4842 | |
1.4890 | |
1.4686 | |
1.4727 | |
1.4952 | |
1.5022 | |
1.5089 | |
1.5366 | |
1.5553 | |
1.5408 | |
1.5052 | |
1.5203 | |
1.5346 | |
1.5041 | |
1.4459 | |
1.4808 | |
1.4980 | |
1.5368 | |
1.5439 | |
1.5592 | |
1.5793 | |
1.5818 | |
1.5578 | |
1.5905 | |
1.5273 | |
1.5243 | |
1.5323 | |
1.5394 | |
1.5590 | |
1.5657 | |
1.5584 | |
1.5611 | |
1.5905 | |
1.6131 | |
1.6267 | |
1.6642 | |
1.6519 | |
1.6246 | |
1.6059 | |
1.5947 | |
1.6113 | |
1.6378 | |
1.6438 | |
1.6796 | |
1.6846 | |
1.6778 | |
1.6691 | |
1.6380 | |
1.6517 | |
1.6537 | |
1.6611 | |
1.6286 | |
1.6294 | |
1.6199 | |
1.5923 | |
1.5961 | |
1.5977 | |
1.6186 | |
1.6174 | |
1.6659 | |
1.6888 | |
1.6731 | |
1.6849 | |
1.6847 | |
1.6737 | |
1.6389 | |
1.6619 | |
1.6539 | |
1.6773 | |
1.6808 | |
1.6741 | |
1.6518 | |
1.6770 | |
1.6913 | |
1.6881 | |
1.6711 | |
1.6543 | |
1.6580 | |
1.6235 | |
1.6453 | |
1.6393 | |
1.6742 | |
1.7187 | |
1.7357 | |
1.7225 | |
1.7444 | |
1.7619 | |
1.7917 | |
1.7944 | |
1.7644 | |
1.7661 | |
1.7510 | |
1.7652 | |
1.7951 | |
1.7809 | |
1.7813 | |
1.7471 | |
1.7534 | |
1.7239 | |
1.7114 | |
1.6770 | |
1.6961 | |
1.6840 | |
1.7023 | |
1.6832 | |
1.6781 | |
1.6322 | |
1.6406 | |
1.6711 | |
1.6035 | |
1.6514 | |
1.6945 | |
1.6632 | |
1.7301 | |
1.6535 | |
1.5949 | |
1.6391 | |
1.6606 | |
1.6198 | |
1.5320 | |
1.6243 | |
1.7646 | |
1.7966 | |
1.8006 | |
1.8131 | |
1.7938 | |
1.8461 | |
1.8578 | |
1.7978 | |
1.9754 | |
1.9672 | |
1.9999 | |
1.9796 | |
2.0057 | |
2.0033 | |
1.9863 | |
1.9856 | |
2.0323 | |
2.0484 | |
2.0740 | |
2.0602 | |
2.0586 | |
2.0402 | |
2.0298 | |
2.0300 | |
2.0302 | |
2.0527 | |
2.0495 | |
2.0232 | |
2.0406 | |
2.0315 | |
2.0495 | |
2.0493 | |
2.0758 | |
2.0603 | |
2.0016 | |
1.9765 | |
2.0153 | |
1.9729 | |
2.0249 | |
1.9752 | |
2.0556 | |
2.0657 | |
2.1396 | |
2.1461 | |
2.1468 | |
2.1516 | |
2.1632 | |
2.1527 | |
2.1393 | |
2.1991 | |
2.2520 | |
2.2874 | |
2.3256 | |
2.3053 | |
2.3308 | |
2.2764 | |
2.2886 | |
2.3281 | |
2.3981 | |
2.4012 | |
2.3877 | |
2.4099 | |
2.4106 | |
2.3856 | |
2.3726 | |
2.3676 | |
2.4078 | |
2.4373 | |
2.4234 | |
2.3970 | |
2.4240 | |
2.4114 | |
2.4342 | |
2.4807 | |
2.4480 | |
2.4518 | |
2.4413 | |
2.4550 | |
2.4602 | |
2.4381 | |
2.4353 | |
2.4357 | |
2.4246 | |
2.4129 | |
2.4139 | |
2.4126 | |
2.4209 | |
2.4148 | |
2.4031 | |
2.4016 | |
2.3943 | |
2.3578 | |
2.3652 | |
2.3472 | |
2.4165 | |
2.4037 | |
2.4398 | |
2.4464 | |
2.4555 | |
2.4694 | |
2.4490 | |
2.3943 | |
2.3946 | |
2.3860 | |
2.3815 | |
2.3535 | |
2.3651 | |
2.3389 | |
2.3570 | |
2.3661 | |
2.3830 | |
2.3757 | |
2.3723 | |
2.3655 | |
2.3539 | |
2.3415 | |
2.3531 | |
2.3535 | |
2.3192 | |
2.3422 | |
2.3413 | |
2.3183 | |
2.3444 | |
2.3344 | |
2.2978 | |
2.3069 | |
2.2701 | |
2.2644 | |
2.2568 | |
2.2655 | |
2.2836 | |
2.2753 | |
2.2632 | |
2.2773 | |
2.2750 | |
2.2757 | |
2.2792 | |
2.2642 | |
2.2678 | |
2.2652 | |
2.2704 | |
2.2667 | |
2.2865 | |
2.2666 | |
2.2733 | |
2.2737 | |
2.2983 | |
2.2804 | |
2.2769 | |
2.2747 | |
2.2749 | |
2.2482 | |
2.2580 | |
2.2552 | |
2.2610 | |
2.2769 | |
2.2799 | |
2.2876 | |
2.2779 | |
2.2573 | |
2.2618 | |
2.2893 | |
2.2800 | |
2.2824 | |
2.2796 | |
2.2666 | |
2.2519 | |
2.2858 | |
2.2935 | |
2.3038 | |
2.2906 | |
2.2723 | |
2.2725 | |
2.2869 | |
2.2708 | |
2.2526 | |
2.2585 | |
2.2585 | |
2.2638 | |
2.2626 | |
2.2913 | |
2.3189 | |
2.3155 | |
2.2995 | |
2.2732 | |
2.2549 | |
2.2524 | |
2.2462 | |
2.2710 | |
2.2729 | |
2.2726 | |
2.2622 | |
2.2560 | |
2.2652 | |
2.2468 | |
2.2355 | |
2.2221 | |
2.2511 | |
2.2315 | |
2.2415 | |
2.2636 | |
2.2715 | |
2.2390 | |
2.2240 | |
2.2002 | |
2.2157 | |
2.1842 | |
2.1987 | |
2.2367 | |
2.2188 | |
2.2104 | |
2.1629 | |
2.1598 | |
2.1789 | |
2.1919 | |
2.2031 | |
2.2055 | |
2.2176 | |
2.2471 | |
2.2557 | |
2.2802 | |
2.2736 | |
2.2631 | |
2.2605 | |
2.2925 | |
2.2918 | |
2.2862 | |
2.3091 | |
2.3330 | |
2.3232 | |
2.2986 | |
2.2807 | |
2.2632 | |
2.2830 | |
2.2818 | |
2.2798 | |
2.2754 | |
2.2972 | |
2.2938 | |
2.2606 | |
2.3073 | |
2.3031 | |
2.3403 |