Istorija dienos normos ETB /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Etiopijos biras = 1.2575 Kubos pesas
rečiausiai
1 Etiopijos biras = 0.0427 Kubos pesas
Date | ETB/CUP |
---|---|
0.4422 | |
0.4483 | |
0.4515 | |
0.4478 | |
0.4485 | |
0.4491 | |
0.4493 | |
0.4514 | |
0.4529 | |
0.4540 | |
0.4530 | |
0.4529 | |
0.4522 | |
0.4534 | |
0.4536 | |
0.4541 | |
0.4544 | |
0.4548 | |
0.4576 | |
0.4578 | |
0.4560 | |
0.4557 | |
0.4562 | |
0.4559 | |
0.4565 | |
0.4578 | |
0.4592 | |
0.4581 | |
0.4607 | |
0.4617 | |
0.4613 | |
0.4618 | |
0.4625 | |
0.4626 | |
0.4635 | |
0.4619 | |
0.4634 | |
0.4660 | |
0.4660 | |
0.4665 | |
0.4656 | |
0.4662 | |
0.4675 | |
0.4676 | |
0.4674 | |
0.4684 | |
0.4679 | |
0.4679 | |
0.4692 | |
0.4716 | |
0.4720 | |
0.4703 | |
0.4706 | |
0.4722 | |
0.4717 | |
0.4726 | |
0.4730 | |
0.4752 | |
0.4760 | |
0.4739 | |
0.4742 | |
0.4784 | |
0.4789 | |
0.4790 | |
0.4789 | |
0.4780 | |
0.4803 | |
0.4800 | |
0.4809 | |
0.4801 | |
0.4797 | |
0.4804 | |
0.4803 | |
0.4807 | |
0.4816 | |
0.4820 | |
0.4832 | |
0.4836 | |
0.4837 | |
0.4841 | |
0.4823 | |
0.4883 | |
0.4870 | |
0.4878 | |
0.4895 | |
0.4886 | |
0.4888 | |
0.4885 | |
0.4889 | |
0.4878 | |
0.4898 | |
0.4902 | |
0.4909 | |
0.4908 | |
0.4896 | |
0.4934 | |
0.4926 | |
0.4937 | |
0.4947 | |
0.4943 | |
0.4958 | |
0.4966 | |
0.4960 | |
0.4975 | |
0.4986 | |
0.5004 | |
0.4982 | |
0.4991 | |
0.5033 | |
0.5032 | |
0.5056 | |
0.5069 | |
0.5065 | |
0.5092 | |
0.5124 | |
0.5167 | |
0.5179 | |
0.5181 | |
0.5198 | |
0.5194 | |
0.1137 | |
0.5283 | |
0.5301 | |
0.5321 | |
0.5384 | |
0.5388 | |
0.5427 | |
0.5433 | |
0.5436 | |
0.5458 | |
0.5520 | |
0.5532 | |
0.5556 | |
0.5572 | |
0.5557 | |
0.5593 | |
0.5647 | |
0.5640 | |
0.5673 | |
0.5708 | |
0.5725 | |
0.5798 | |
0.5815 | |
0.5830 | |
0.5858 | |
0.5883 | |
0.5872 | |
0.5909 | |
0.5911 | |
0.5929 | |
0.5916 | |
0.5999 | |
0.6036 | |
0.6060 | |
0.6084 | |
0.6136 | |
0.6163 | |
0.6200 | |
0.6205 | |
0.6284 | |
0.6337 | |
0.6368 | |
0.6398 | |
0.6401 | |
0.6421 | |
0.6418 | |
0.6503 | |
0.6522 | |
0.6530 | |
0.6528 | |
0.6539 | |
0.6553 | |
0.6554 | |
0.6602 | |
0.6646 | |
0.6718 | |
0.6748 | |
0.6787 | |
0.6816 | |
0.6827 | |
0.6804 | |
0.6875 | |
0.6911 | |
0.6908 | |
0.6997 | |
0.6993 | |
0.7005 | |
0.7054 | |
0.7006 | |
0.7141 | |
0.7147 | |
0.7196 | |
0.7227 | |
0.7304 | |
0.7308 | |
0.7383 | |
0.7303 | |
0.7312 | |
0.7570 | |
0.7490 | |
0.7438 | |
0.7507 | |
0.7522 | |
0.7574 | |
0.7620 | |
0.7751 | |
0.7754 | |
0.7720 | |
0.7840 | |
0.7826 | |
0.7813 | |
0.7799 | |
0.7884 | |
0.7887 | |
0.7948 | |
0.7930 | |
0.8049 | |
0.8066 | |
0.8033 | |
0.8134 | |
0.8054 | |
0.8034 | |
0.8048 | |
0.8037 | |
0.8059 | |
0.8074 | |
0.8110 | |
0.8181 | |
0.8373 | |
0.8493 | |
0.8559 | |
0.8666 | |
0.8684 | |
0.8685 | |
0.8728 | |
0.8773 | |
0.8720 | |
0.8734 | |
0.8745 | |
0.8736 | |
0.8841 | |
0.8834 | |
0.8858 | |
0.8818 | |
0.8811 | |
0.8906 | |
0.8897 | |
0.8905 | |
0.8850 | |
0.8924 | |
0.8838 | |
0.8938 | |
0.8867 | |
0.8924 | |
0.8856 | |
0.8985 | |
0.8931 | |
0.8968 | |
0.8969 | |
0.9011 | |
0.8940 | |
0.8947 | |
0.8955 | |
0.8973 | |
0.9004 | |
0.9063 | |
0.9040 | |
0.9084 | |
0.9054 | |
0.9060 | |
0.9029 | |
0.9119 | |
0.9026 | |
0.9100 | |
0.9060 | |
0.9112 | |
0.9108 | |
0.9125 | |
0.9160 | |
0.9139 | |
0.9156 | |
0.9147 | |
0.9204 | |
0.9225 | |
0.9206 | |
0.9207 | |
0.9235 | |
0.9232 | |
0.9269 | |
0.9170 | |
0.9190 | |
0.9205 | |
0.9193 | |
0.9225 | |
0.9238 | |
0.9201 | |
0.9227 | |
0.9196 | |
0.9254 | |
0.9252 | |
0.9234 | |
0.9256 | |
0.9255 | |
0.9264 | |
0.9255 | |
0.9271 | |
0.9250 | |
0.9264 | |
0.9267 | |
0.9270 | |
0.9263 | |
0.9263 | |
0.9266 | |
0.9290 | |
0.9320 | |
0.9251 | |
0.9256 | |
0.9297 | |
0.9284 | |
0.9282 | |
0.9316 | |
0.9302 | |
0.9279 | |
0.9280 | |
0.9253 | |
0.9283 | |
0.9312 | |
0.9291 | |
0.9320 | |
0.9324 | |
0.9256 | |
0.9294 | |
0.9318 | |
0.9286 | |
0.9288 | |
0.9380 | |
0.9361 | |
0.9360 | |
0.9359 | |
0.9352 | |
1.0801 | |
1.0793 | |
1.0769 | |
1.0817 | |
1.0814 | |
1.0935 | |
1.0934 | |
1.0913 | |
1.1006 | |
1.0871 | |
1.1031 | |
1.0881 | |
1.0913 | |
1.0978 | |
1.0964 | |
1.1033 | |
1.0983 | |
1.1032 | |
1.1089 | |
1.1061 | |
1.1101 | |
0.0431 | |
0.0434 | |
0.0433 | |
0.0431 | |
0.0434 | |
0.0438 | |
0.0435 | |
0.0435 | |
0.0437 | |
0.0435 | |
0.0436 | |
0.0438 | |
0.0439 | |
0.0441 | |
0.0438 | |
0.0445 | |
0.0437 | |
0.0449 | |
0.0441 | |
0.0443 | |
0.0443 | |
0.0443 | |
0.0442 | |
0.0440 | |
0.0445 | |
0.0447 | |
0.0456 | |
0.0452 | |
0.0452 | |
0.0454 | |
0.0453 | |
0.0449 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0449 | |
0.0452 | |
0.0449 | |
0.0448 | |
0.0451 | |
0.0455 | |
0.0449 | |
0.0454 | |
1.1290 | |
0.6254 | |
0.6281 | |
0.6344 | |
0.6344 | |
0.4349 | |
0.6335 | |
0.4384 | |
0.6360 | |
0.6380 | |
0.6391 | |
0.6385 | |
0.6401 | |
0.4421 | |
0.6444 | |
0.6422 | |
0.6444 | |
0.6426 | |
0.6442 | |
0.4467 | |
0.4461 | |
0.6493 | |
0.6483 | |
0.6484 | |
0.4481 | |
0.6482 | |
0.4475 | |
0.4489 | |
0.4497 | |
0.6508 | |
0.4493 | |
0.4521 | |
0.4506 | |
0.6537 | |
0.4524 | |
0.0476 | |
0.0476 | |
0.0476 | |
0.0476 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0479 | |
0.0479 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0483 | |
0.0483 | |
0.0484 | |
0.0484 | |
0.0485 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0488 | |
0.0489 | |
0.0488 | |
0.0489 | |
0.0489 | |
0.0490 | |
0.0490 | |
0.0490 | |
0.0491 | |
0.0491 | |
0.0492 | |
0.0492 | |
0.0493 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0495 | |
0.0496 | |
0.0496 | |
0.0496 | |
0.0497 | |
0.0497 | |
0.0499 | |
0.0499 | |
0.0497 | |
0.0499 | |
0.0499 | |
0.0500 | |
0.0500 | |
0.0500 | |
0.0501 | |
0.0503 | |
0.0502 | |
0.0503 | |
0.0504 | |
0.0504 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0510 | |
0.0510 | |
0.0511 | |
0.0511 | |
0.0511 | |
0.0512 | |
0.0512 | |
0.0513 | |
0.0512 | |
0.0514 | |
0.0514 | |
0.0514 | |
0.0515 | |
0.0516 | |
0.0520 | |
0.0519 | |
0.0518 | |
1.1737 | |
1.1779 | |
1.1778 | |
1.1807 | |
1.1797 | |
1.1797 | |
1.1814 | |
1.1875 | |
1.1837 | |
1.1854 | |
1.1864 | |
1.1881 | |
1.1894 | |
1.1897 | |
1.1912 | |
1.1929 | |
1.1925 | |
1.1944 | |
1.1952 | |
1.1965 | |
1.1971 | |
1.1973 | |
1.2008 | |
1.1986 | |
1.2005 | |
1.2062 | |
1.2008 | |
1.2041 | |
1.2030 | |
1.2049 | |
1.2067 | |
1.2059 | |
1.2089 | |
1.2112 | |
1.2094 | |
1.2105 | |
1.2102 | |
1.2146 | |
1.2152 | |
1.2183 | |
1.2151 | |
1.2184 | |
1.2183 | |
1.2190 | |
1.2222 | |
1.2227 | |
1.2231 | |
1.2243 | |
1.2276 | |
1.2220 | |
1.2293 | |
1.2291 | |
1.2327 | |
1.2230 | |
1.2342 | |
1.2344 | |
1.2338 | |
1.2385 | |
1.2375 | |
1.2421 | |
1.2461 | |
1.2428 | |
1.2404 | |
1.2460 | |
1.2466 | |
1.2468 | |
1.2510 | |
1.2490 | |
1.2493 | |
1.2500 | |
1.2536 | |
1.2522 | |
1.2529 | |
1.2569 |