Istorija dienos normos ECS /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ekvadoro sucre = 0.00012420 Tuniso dinaras
rečiausiai
1 Ekvadoro sucre = 0.00007961 Tuniso dinaras
Date | ECS/TND |
---|---|
0.00011794 | |
0.00011819 | |
0.00011839 | |
0.00011788 | |
0.00011837 | |
0.00011836 | |
0.00011858 | |
0.00011899 | |
0.00011697 | |
0.00011874 | |
0.00011758 | |
0.00011837 | |
0.00011813 | |
0.00011846 | |
0.00011862 | |
0.00011863 | |
0.00011912 | |
0.00011872 | |
0.00011897 | |
0.00011859 | |
0.00011842 | |
0.00011837 | |
0.00011839 | |
0.00011788 | |
0.00011839 | |
0.00011738 | |
0.00011904 | |
0.00011843 | |
0.00011864 | |
0.00011854 | |
0.00011917 | |
0.00011881 | |
0.00011935 | |
0.00011982 | |
0.00011935 | |
0.00011950 | |
0.00011878 | |
0.00011883 | |
0.00011932 | |
0.00011827 | |
0.00011723 | |
0.00011765 | |
0.00011833 | |
0.00011773 | |
0.00011855 | |
0.00011815 | |
0.00011653 | |
0.00011806 | |
0.00011845 | |
0.00011792 | |
0.00011813 | |
0.00011799 | |
0.00011849 | |
0.00011858 | |
0.00011758 | |
0.00011820 | |
0.00011779 | |
0.00011693 | |
0.00011732 | |
0.00011779 | |
0.00012050 | |
0.00011893 | |
0.00011911 | |
0.00012028 | |
0.00011880 | |
0.00011960 | |
0.00011859 | |
0.00011746 | |
0.00011964 | |
0.00011875 | |
0.00012056 | |
0.00011870 | |
0.00011925 | |
0.00012029 | |
0.00012177 | |
0.00012084 | |
0.00012066 | |
0.00012154 | |
0.00012043 | |
0.00011972 | |
0.00011860 | |
0.00011886 | |
0.00012035 | |
0.00011930 | |
0.00012034 | |
0.00011921 | |
0.00011893 | |
0.00011839 | |
0.00011912 | |
0.00011947 | |
0.00011838 | |
0.00011874 | |
0.00011846 | |
0.00011874 | |
0.00011737 | |
0.00011806 | |
0.00011574 | |
0.00011746 | |
0.00011779 | |
0.00011914 | |
0.00011715 | |
0.00011687 | |
0.00011776 | |
0.00011749 | |
0.00011687 | |
0.00011714 | |
0.00011754 | |
0.00011675 | |
0.00011651 | |
0.00011610 | |
0.00011647 | |
0.00011643 | |
0.00011553 | |
0.00011523 | |
0.00011495 | |
0.00011655 | |
0.00011670 | |
0.00011591 | |
0.00011573 | |
0.00011518 | |
0.00011515 | |
0.00011504 | |
0.00011512 | |
0.00011554 | |
0.00011540 | |
0.00011335 | |
0.00011317 | |
0.00011445 | |
0.00011382 | |
0.00011426 | |
0.00011402 | |
0.00011421 | |
0.00011402 | |
0.00011390 | |
0.00011423 | |
0.00011390 | |
0.00011413 | |
0.00011344 | |
0.00011409 | |
0.00011330 | |
0.00011298 | |
0.00011394 | |
0.00011389 | |
0.00011393 | |
0.00011370 | |
0.00011281 | |
0.00011359 | |
0.00011323 | |
0.00011329 | |
0.00011284 | |
0.00011304 | |
0.00011257 | |
0.00011289 | |
0.00011231 | |
0.00011278 | |
0.00011249 | |
0.00011285 | |
0.00011208 | |
0.00011406 | |
0.00011284 | |
0.00011197 | |
0.00011234 | |
0.00011266 | |
0.00011280 | |
0.00011210 | |
0.00011154 | |
0.00011103 | |
0.00011148 | |
0.00011153 | |
0.00011133 | |
0.00011107 | |
0.00011164 | |
0.00011126 | |
0.00011127 | |
0.00011090 | |
0.00011155 | |
0.00011181 | |
0.00011232 | |
0.00011141 | |
0.00011166 | |
0.00011127 | |
0.00011138 | |
0.00011165 | |
0.00011097 | |
0.00011173 | |
0.00011154 | |
0.00011099 | |
0.00011096 | |
0.00011082 | |
0.00010999 | |
0.00011333 | |
0.00011066 | |
0.00011022 | |
0.00011144 | |
0.00011213 | |
0.00011276 | |
0.00011273 | |
0.00011277 | |
0.00011293 | |
0.00011351 | |
0.00011290 | |
0.00011252 | |
0.00011300 | |
0.00011336 | |
0.00011315 | |
0.00011234 | |
0.00011282 | |
0.00011610 | |
0.00011404 | |
0.00011367 | |
0.00011228 | |
0.00011186 | |
0.00011281 | |
0.00011155 | |
0.00011152 | |
0.00011212 | |
0.00011204 | |
0.00011127 | |
0.00011116 | |
0.00011155 | |
0.00011144 | |
0.00011118 | |
0.00011031 | |
0.00011102 | |
0.00011186 | |
0.00011269 | |
0.00011236 | |
0.00011217 | |
0.00011191 | |
0.00011208 | |
0.00011203 | |
0.00011161 | |
0.00011186 | |
0.00011127 | |
0.00011111 | |
0.00011104 | |
0.00011187 | |
0.00011213 | |
0.00011213 | |
0.00011237 | |
0.00011199 | |
0.00011217 | |
0.00011244 | |
0.00011226 | |
0.00011308 | |
0.00011335 | |
0.00011318 | |
0.00011371 | |
0.00011425 | |
0.00011365 | |
0.00011524 | |
0.00011695 | |
0.00011707 | |
0.00011868 | |
0.00011863 | |
0.00011860 | |
0.00011843 | |
0.00011947 | |
0.00011995 | |
0.00011943 | |
0.00011958 | |
0.00012007 | |
0.00011991 | |
0.00012002 | |
0.00012027 | |
0.00012096 | |
0.00012134 | |
0.00012193 | |
0.00011906 | |
0.00011861 | |
0.00011860 | |
0.00011836 | |
0.00011800 | |
0.00011831 | |
0.00011839 | |
0.00011808 | |
0.00011649 | |
0.00011645 | |
0.00011736 | |
0.00011595 | |
0.00011538 | |
0.00011563 | |
0.00011503 | |
0.00011507 | |
0.00011382 | |
0.00011358 | |
0.00011441 | |
0.00011253 | |
0.00011207 | |
0.00011129 | |
0.00011178 | |
0.00011171 | |
0.00011136 | |
0.00011019 | |
0.00011101 | |
0.00011026 | |
0.00010972 | |
0.00010782 | |
0.00010590 | |
0.00010528 | |
0.00010472 | |
0.00010478 | |
0.00010383 | |
0.00010311 | |
0.00010249 | |
0.00010272 | |
0.00010190 | |
0.00010107 | |
0.00010013 | |
0.00010079 | |
0.00009734 | |
0.00009600 | |
0.00009588 | |
0.00009686 | |
0.00009562 | |
0.00009589 | |
0.00009571 | |
0.00009571 | |
0.00009677 | |
0.00009563 | |
0.00009650 | |
0.00009479 | |
0.00009532 | |
0.00009758 | |
0.00009954 | |
0.00010029 | |
0.00009931 | |
0.00009937 | |
0.00009936 | |
0.00010072 | |
0.00009939 | |
0.00010013 | |
0.00010032 | |
0.00010106 | |
0.00009950 | |
0.00009893 | |
0.00009923 | |
0.00009944 | |
0.00009837 | |
0.00009778 | |
0.00009810 | |
0.00009785 | |
0.00009687 | |
0.00009597 | |
0.00009615 | |
0.00009587 | |
0.00009490 | |
0.00009786 | |
0.00009777 | |
0.00009753 | |
0.00009760 | |
0.00009950 | |
0.00009859 | |
0.00009870 | |
0.00009781 | |
0.00009736 | |
0.00009726 | |
0.00009591 | |
0.00009611 | |
0.00009637 | |
0.00009970 | |
0.00009270 | |
0.00009173 | |
0.00009307 | |
0.00009134 | |
0.00009148 | |
0.00009192 | |
0.00009170 | |
0.00009146 | |
0.00009131 | |
0.00009096 | |
0.00009093 | |
0.00009241 | |
0.00009185 | |
0.00009294 | |
0.00009298 | |
0.00009242 | |
0.00009241 | |
0.00009259 | |
0.00009190 | |
0.00009155 | |
0.00009223 | |
0.00009145 | |
0.00009141 | |
0.00008944 | |
0.00009002 | |
0.00009036 | |
0.00008963 | |
0.00008833 | |
0.00008790 | |
0.00008782 | |
0.00008829 | |
0.00008801 | |
0.00008822 | |
0.00008824 | |
0.00008741 | |
0.00008805 | |
0.00008874 | |
0.00008837 | |
0.00008961 | |
0.00008854 | |
0.00008830 | |
0.00008732 | |
0.00008760 | |
0.00008640 | |
0.00008596 | |
0.00008526 | |
0.00008370 | |
0.00008296 | |
0.00008140 | |
0.00008021 | |
0.00008048 | |
0.00008056 | |
0.00008053 | |
0.00008070 | |
0.00008028 | |
0.00008094 | |
0.00008029 | |
0.00008114 | |
0.00008176 | |
0.00008150 | |
0.00008094 | |
0.00008030 | |
0.00008076 | |
0.00008165 | |
0.00008195 | |
0.00008135 | |
0.00008169 | |
0.00008123 | |
0.00008100 | |
0.00008106 | |
0.00008059 | |
0.00008102 | |
0.00008243 | |
0.00008172 | |
0.00008112 |