Istorija dienos normos CVE /GEL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.058652 Gruzijos laris
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.011997 Gruzijos laris
Date | CVE/GEL |
---|---|
0.027733 | |
0.027340 | |
0.026696 | |
0.026936 | |
0.026098 | |
0.025985 | |
0.026039 | |
0.025803 | |
0.025773 | |
0.026350 | |
0.026237 | |
0.026474 | |
0.026425 | |
0.026193 | |
0.026051 | |
0.026043 | |
0.025759 | |
0.025886 | |
0.025964 | |
0.026368 | |
0.026192 | |
0.026605 | |
0.026623 | |
0.026896 | |
0.026851 | |
0.026570 | |
0.025999 | |
0.026569 | |
0.026878 | |
0.026628 | |
0.026036 | |
0.026302 | |
0.025945 | |
0.025960 | |
0.025593 | |
0.025547 | |
0.025554 | |
0.025742 | |
0.025545 | |
0.025469 | |
0.025740 | |
0.025738 | |
0.025759 | |
0.025782 | |
0.025939 | |
0.025859 | |
0.026124 | |
0.026165 | |
0.025730 | |
0.025726 | |
0.025987 | |
0.025766 | |
0.025188 | |
0.025357 | |
0.025124 | |
0.024871 | |
0.025356 | |
0.024739 | |
0.024746 | |
0.025056 | |
0.024979 | |
0.024947 | |
0.024978 | |
0.025187 | |
0.025624 | |
0.025706 | |
0.025694 | |
0.025919 | |
0.026036 | |
0.026118 | |
0.025908 | |
0.026160 | |
0.025960 | |
0.025485 | |
0.025502 | |
0.025735 | |
0.025609 | |
0.024832 | |
0.025029 | |
0.024540 | |
0.023658 | |
0.024610 | |
0.024451 | |
0.024398 | |
0.024994 | |
0.024890 | |
0.025480 | |
0.025744 | |
0.025929 | |
0.026152 | |
0.025311 | |
0.025685 | |
0.025023 | |
0.025401 | |
0.027250 | |
0.026955 | |
0.027156 | |
0.027806 | |
0.028174 | |
0.027673 | |
0.027928 | |
0.028488 | |
0.027963 | |
0.027869 | |
0.028121 | |
0.028892 | |
0.028911 | |
0.029547 | |
0.032170 | |
0.031921 | |
0.033341 | |
0.031440 | |
0.030501 | |
0.030902 | |
0.030400 | |
0.030796 | |
0.031429 | |
0.031903 | |
0.031499 | |
0.031571 | |
0.031525 | |
0.031482 | |
0.031533 | |
0.031684 | |
0.031584 | |
0.031768 | |
0.032516 | |
0.033089 | |
0.033072 | |
0.032896 | |
0.032774 | |
0.032671 | |
0.032896 | |
0.032875 | |
0.032909 | |
0.033209 | |
0.033347 | |
0.033318 | |
0.032980 | |
0.033075 | |
0.033071 | |
0.032967 | |
0.032838 | |
0.033067 | |
0.033726 | |
0.033761 | |
0.032812 | |
0.033882 | |
0.034581 | |
0.034582 | |
0.035797 | |
0.036424 | |
0.037236 | |
0.037575 | |
0.037612 | |
0.037705 | |
0.037385 | |
0.036868 | |
0.036417 | |
0.035938 | |
0.058652 | |
0.035888 | |
0.035672 | |
0.036294 | |
0.036339 | |
0.036070 | |
0.036279 | |
0.036076 | |
0.036269 | |
0.036066 | |
0.036314 | |
0.036505 | |
0.036283 | |
0.036238 | |
0.036184 | |
0.036129 | |
0.036152 | |
0.035550 | |
0.035382 | |
0.035568 | |
0.034193 | |
0.034444 | |
0.034180 | |
0.034232 | |
0.034131 | |
0.035310 | |
0.034146 | |
0.033530 | |
0.032941 | |
0.033355 | |
0.033542 | |
0.033048 | |
0.032715 | |
0.032760 | |
0.030742 | |
0.031851 | |
0.031463 | |
0.031237 | |
0.031102 | |
0.031031 | |
0.031094 | |
0.030546 | |
0.031872 | |
0.031457 | |
0.031613 | |
0.031345 | |
0.031626 | |
0.031433 | |
0.030924 | |
0.031099 | |
0.030968 | |
0.032835 | |
0.031699 | |
0.028076 | |
0.028689 | |
0.027602 | |
0.027429 | |
0.028033 | |
0.028219 | |
0.028849 | |
0.028749 | |
0.028786 | |
0.029010 | |
0.028903 | |
0.028947 | |
0.028607 | |
0.028793 | |
0.029200 | |
0.029655 | |
0.029639 | |
0.029665 | |
0.029532 | |
0.029837 | |
0.029553 | |
0.029889 | |
0.029611 | |
0.029502 | |
0.029436 | |
0.029610 | |
0.029565 | |
0.029658 | |
0.029210 | |
0.029554 | |
0.029426 | |
0.029712 | |
0.029388 | |
0.029567 | |
0.029270 | |
0.029060 | |
0.028960 | |
0.028940 | |
0.028606 | |
0.027984 | |
0.027988 | |
0.028002 | |
0.028296 | |
0.027767 | |
0.027882 | |
0.027455 | |
0.027245 | |
0.027491 | |
0.027483 | |
0.027358 | |
0.027295 | |
0.027503 | |
0.027445 | |
0.027368 | |
0.027392 | |
0.027434 | |
0.026942 | |
0.027078 | |
0.027413 | |
0.027456 | |
0.027359 | |
0.027614 | |
0.027743 | |
0.027754 | |
0.027414 | |
0.027312 | |
0.027229 | |
0.027314 | |
0.027231 | |
0.027430 | |
0.025134 | |
0.025210 | |
0.025136 | |
0.025357 | |
0.025664 | |
0.025575 | |
0.025636 | |
0.025991 | |
0.025788 | |
0.026016 | |
0.026085 | |
0.026125 | |
0.025561 | |
0.025168 | |
0.025561 | |
0.025870 | |
0.026032 | |
0.025892 | |
0.026094 | |
0.025718 | |
0.025876 | |
0.025759 | |
0.026134 | |
0.025954 | |
0.026140 | |
0.026030 | |
0.026425 | |
0.026510 | |
0.026764 | |
0.027090 | |
0.027194 | |
0.026980 | |
0.026969 | |
0.027468 | |
0.027199 | |
0.027196 | |
0.027417 | |
0.027378 | |
0.027751 | |
0.027053 | |
0.027598 | |
0.027855 | |
0.028285 | |
0.028244 | |
0.027940 | |
0.028109 | |
0.027147 | |
0.027889 | |
0.028545 | |
0.029009 | |
0.029126 | |
0.026393 | |
0.027072 | |
0.026640 | |
0.026680 | |
0.026437 | |
0.026482 | |
0.026208 | |
0.026370 | |
0.026488 | |
0.026680 | |
0.026592 | |
0.026271 | |
0.026118 | |
0.025521 | |
0.025540 | |
0.025441 | |
0.025627 | |
0.025199 | |
0.024891 | |
0.024737 | |
0.024653 | |
0.024347 | |
0.024311 | |
0.024364 | |
0.024542 | |
0.024571 | |
0.024521 | |
0.024187 | |
0.024136 | |
0.024122 | |
0.023739 | |
0.023054 | |
0.023203 | |
0.023560 | |
0.024089 | |
0.024184 | |
0.024333 | |
0.023360 | |
0.024783 | |
0.025442 | |
0.025228 | |
0.026212 | |
0.026261 | |
0.025992 | |
0.026037 | |
0.026401 | |
0.025290 | |
0.025862 | |
0.025897 | |
0.025118 | |
0.024836 | |
0.024068 | |
0.024005 | |
0.024302 | |
0.024535 | |
0.023889 | |
0.023493 | |
0.023685 | |
0.023574 | |
0.023667 | |
0.023478 | |
0.023473 | |
0.023585 | |
0.023278 | |
0.023199 | |
0.023379 | |
0.023699 | |
0.023586 | |
0.023786 | |
0.023357 | |
0.023529 | |
0.023457 | |
0.023366 | |
0.023570 | |
0.022409 | |
0.021784 | |
0.021835 | |
0.021671 | |
0.021795 | |
0.022617 | |
0.022928 | |
0.023035 | |
0.022828 | |
0.023010 | |
0.023458 | |
0.023764 | |
0.023435 | |
0.023432 | |
0.024285 | |
0.024538 | |
0.024546 | |
0.025028 | |
0.025402 | |
0.025123 | |
0.024369 | |
0.024141 | |
0.024003 | |
0.023867 | |
0.023696 | |
0.023841 | |
0.023536 | |
0.023833 | |
0.023524 | |
0.023044 | |
0.023261 | |
0.023353 | |
0.023331 | |
0.023928 | |
0.024152 | |
0.024395 | |
0.024582 | |
0.024306 | |
0.024075 | |
0.024929 | |
0.024636 | |
0.024020 | |
0.024011 | |
0.024994 | |
0.023285 | |
0.022976 | |
0.022575 | |
0.022701 | |
0.022211 | |
0.022456 | |
0.022516 | |
0.022861 | |
0.023050 | |
0.022909 | |
0.023314 | |
0.022832 | |
0.022680 | |
0.024167 | |
0.023647 | |
0.023442 | |
0.022557 | |
0.021943 | |
0.021486 | |
0.022304 | |
0.021866 | |
0.022124 | |
0.016921 | |
0.017371 | |
0.017905 | |
0.018150 | |
0.018173 | |
0.018134 | |
0.018151 | |
0.017996 | |
0.018583 | |
0.018946 | |
0.019107 | |
0.019468 | |
0.019580 | |
0.020453 | |
0.019720 | |
0.020492 | |
0.020225 | |
0.019913 | |
0.019830 | |
0.019894 | |
0.020249 | |
0.020389 | |
0.020312 | |
0.020178 | |
0.020228 | |
0.020450 | |
0.020518 | |
0.020500 | |
0.020788 | |
0.020821 | |
0.021098 | |
0.021156 | |
0.021235 | |
0.021381 | |
0.021541 | |
0.021772 | |
0.021799 | |
0.021927 | |
0.021807 | |
0.021750 | |
0.021743 | |
0.021816 | |
0.021869 | |
0.021839 | |
0.021998 | |
0.022184 | |
0.022192 | |
0.021999 | |
0.022019 | |
0.021875 | |
0.021903 | |
0.021995 | |
0.022007 | |
0.022004 | |
0.021830 | |
0.021786 | |
0.021660 | |
0.021658 | |
0.021771 | |
0.021973 | |
0.021758 | |
0.021753 | |
0.021660 | |
0.021871 | |
0.021590 | |
0.021567 | |
0.021545 | |
0.020841 | |
0.020653 | |
0.020523 | |
0.020448 | |
0.020484 | |
0.020868 | |
0.020648 | |
0.020475 | |
0.020472 | |
0.020401 | |
0.020362 | |
0.020042 | |
0.019961 | |
0.019870 | |
0.020147 | |
0.020078 | |
0.020005 | |
0.020023 | |
0.019906 | |
0.019771 | |
0.019608 | |
0.019308 | |
0.019581 | |
0.019668 | |
0.020004 | |
0.020017 | |
0.019528 | |
0.019186 | |
0.019081 | |
0.019356 | |
0.019566 | |
0.019608 | |
0.019617 | |
0.019573 | |
0.019494 | |
0.019281 | |
0.019334 | |
0.019475 | |
0.019602 | |
0.019582 | |
0.019613 | |
0.020063 | |
0.020159 | |
0.020288 | |
0.020232 | |
0.020027 | |
0.020099 | |
0.019754 | |
0.019827 | |
0.019780 | |
0.019846 | |
0.019517 | |
0.019658 | |
0.019505 | |
0.019357 | |
0.019173 | |
0.019241 | |
0.019416 | |
0.019620 | |
0.019528 | |
0.019549 | |
0.020223 | |
0.020258 | |
0.020526 | |
0.020014 | |
0.019734 | |
0.019586 | |
0.019303 | |
0.019296 | |
0.019421 | |
0.019214 | |
0.019033 | |
0.019190 | |
0.018811 | |
0.019224 | |
0.018540 | |
0.018591 | |
0.018504 | |
0.018469 | |
0.018482 | |
0.018792 | |
0.018870 | |
0.019229 | |
0.019554 | |
0.019406 | |
0.019435 | |
0.019470 | |
0.019925 | |
0.019825 | |
0.019724 | |
0.019682 | |
0.019929 | |
0.020087 | |
0.019707 | |
0.019929 | |
0.019851 | |
0.019880 | |
0.019727 | |
0.019214 | |
0.019303 | |
0.019578 | |
0.019657 | |
0.019526 | |
0.019813 | |
0.020134 | |
0.020017 | |
0.020293 | |
0.020511 | |
0.020694 | |
0.020847 | |
0.020916 | |
0.020626 | |
0.020430 | |
0.020050 | |
0.020361 | |
0.020589 | |
0.020561 | |
0.021295 | |
0.021647 | |
0.021437 | |
0.021562 | |
0.021411 | |
0.021375 | |
0.021620 | |
0.021393 | |
0.021308 | |
0.021921 | |
0.021395 | |
0.021298 | |
0.021592 | |
0.021937 | |
0.021580 | |
0.021337 | |
0.021713 | |
0.021890 | |
0.022137 | |
0.021744 | |
0.021393 | |
0.021541 | |
0.021909 | |
0.021840 | |
0.021964 | |
0.021592 | |
0.021787 | |
0.021793 | |
0.021689 | |
0.021700 | |
0.022108 | |
0.022474 | |
0.022362 | |
0.021873 | |
0.020907 | |
0.021488 | |
0.020938 | |
0.020940 | |
0.021396 | |
0.021228 | |
0.020928 | |
0.021614 | |
0.021730 | |
0.022204 | |
0.022427 | |
0.022592 | |
0.023100 | |
0.022769 | |
0.022429 | |
0.022019 | |
0.021789 | |
0.021618 | |
0.021506 | |
0.021195 | |
0.021105 | |
0.021519 | |
0.022089 | |
0.021945 | |
0.021714 | |
0.021686 | |
0.021026 | |
0.020957 | |
0.020576 | |
0.021115 | |
0.020955 | |
0.019957 | |
0.019930 | |
0.021408 | |
0.021367 | |
0.021145 | |
0.021300 | |
0.021483 | |
0.021492 | |
0.021429 | |
0.021441 | |
0.021218 | |
0.021282 | |
0.021358 | |
0.021161 | |
0.021239 | |
0.021457 | |
0.021066 | |
0.021245 | |
0.021973 | |
0.022080 | |
0.022253 | |
0.022402 | |
0.022181 | |
0.021983 | |
0.021852 | |
0.022268 | |
0.022470 | |
0.022764 | |
0.022821 | |
0.022848 | |
0.022882 | |
0.022545 | |
0.022740 | |
0.022731 | |
0.022481 | |
0.022255 | |
0.022218 | |
0.022378 | |
0.022351 | |
0.021891 | |
0.021897 | |
0.021816 | |
0.021362 | |
0.021534 | |
0.021843 | |
0.021586 | |
0.021498 | |
0.021175 | |
0.020918 | |
0.021151 | |
0.020737 | |
0.020593 | |
0.020961 | |
0.021116 | |
0.020887 | |
0.020292 | |
0.020413 | |
0.019975 | |
0.019580 | |
0.019445 | |
0.020310 | |
0.020314 | |
0.019705 | |
0.020455 | |
0.019884 | |
0.019392 | |
0.019181 | |
0.019337 | |
0.019419 | |
0.019762 | |
0.019341 | |
0.019822 | |
0.019952 | |
0.020228 | |
0.017255 | |
0.017960 | |
0.017962 | |
0.017535 | |
0.016635 | |
0.016250 | |
0.016577 | |
0.016345 | |
0.016702 | |
0.016392 | |
0.016009 | |
0.017044 | |
0.017321 | |
0.017240 | |
0.018338 | |
0.018691 | |
0.018079 | |
0.018064 | |
0.018704 | |
0.018915 | |
0.018835 | |
0.019167 | |
0.019891 | |
0.019944 | |
0.020243 | |
0.020360 | |
0.020170 | |
0.020184 | |
0.019963 | |
0.019970 | |
0.020362 | |
0.020274 | |
0.020681 | |
0.020375 | |
0.020362 | |
0.020507 | |
0.020642 | |
0.020854 | |
0.020736 | |
0.020640 | |
0.021058 | |
0.020798 | |
0.022137 | |
0.021587 | |
0.021367 | |
0.021152 | |
0.020911 | |
0.020744 | |
0.021261 | |
0.021305 | |
0.020873 | |
0.021429 | |
0.021177 | |
0.021049 | |
0.020778 | |
0.020744 | |
0.021375 | |
0.021552 | |
0.021856 | |
0.021559 | |
0.021407 | |
0.021277 | |
0.021393 | |
0.021009 | |
0.021198 | |
0.021173 | |
0.021393 | |
0.021166 | |
0.020803 | |
0.020570 | |
0.020465 | |
0.020502 | |
0.020247 | |
0.020563 | |
0.020846 | |
0.020686 | |
0.020854 | |
0.020839 | |
0.020604 | |
0.020620 | |
0.020407 | |
0.020356 | |
0.020304 | |
0.020524 | |
0.020489 | |
0.020534 | |
0.020693 | |
0.020818 | |
0.020910 | |
0.020801 | |
0.020856 | |
0.020582 | |
0.020599 | |
0.020556 | |
0.020567 | |
0.020411 | |
0.020305 | |
0.020379 | |
0.020378 | |
0.020143 | |
0.020150 | |
0.020147 | |
0.020128 | |
0.020090 | |
0.020227 | |
0.020453 | |
0.020537 | |
0.020476 | |
0.020724 | |
0.020904 | |
0.020644 | |
0.020153 | |
0.020134 | |
0.020013 | |
0.020064 | |
0.019835 | |
0.019796 | |
0.019872 | |
0.020035 | |
0.020123 | |
0.020062 | |
0.020084 | |
0.021239 | |
0.021135 | |
0.021324 | |
0.021026 | |
0.021238 | |
0.021101 | |
0.020879 | |
0.020706 | |
0.021063 | |
0.021151 | |
0.020772 | |
0.020797 | |
0.020808 | |
0.021380 | |
0.021065 | |
0.021227 | |
0.021182 | |
0.020920 | |
0.020708 | |
0.020452 | |
0.020195 | |
0.019967 | |
0.020049 | |
0.019880 | |
0.020142 | |
0.019765 | |
0.019916 | |
0.019626 | |
0.019687 | |
0.019512 | |
0.019610 | |
0.019835 | |
0.020078 | |
0.019791 | |
0.019614 | |
0.019114 | |
0.019092 | |
0.019313 | |
0.019329 | |
0.019178 | |
0.019192 | |
0.019100 | |
0.019024 | |
0.019263 | |
0.019540 | |
0.019475 | |
0.019603 | |
0.019689 | |
0.019407 | |
0.019532 | |
0.019591 | |
0.020088 | |
0.020363 | |
0.019894 | |
0.019944 | |
0.020198 | |
0.020193 | |
0.020059 | |
0.019808 | |
0.019890 | |
0.019836 | |
0.019608 | |
0.019967 | |
0.020036 | |
0.019846 | |
0.020260 | |
0.020687 | |
0.020813 | |
0.020849 | |
0.021251 | |
0.021267 | |
0.021525 | |
0.021591 | |
0.021542 | |
0.021444 | |
0.021433 | |
0.021942 | |
0.022162 | |
0.021897 | |
0.021860 | |
0.021543 | |
0.021388 | |
0.021088 | |
0.021058 | |
0.021063 | |
0.021128 | |
0.021647 | |
0.022286 | |
0.021946 | |
0.021594 | |
0.021468 | |
0.021642 | |
0.021988 | |
0.021602 | |
0.021443 | |
0.021413 | |
0.021115 | |
0.025003 | |
0.024424 | |
0.024190 | |
0.021404 | |
0.021404 | |
0.021173 | |
0.021336 | |
0.021015 | |
0.020606 | |
0.020846 | |
0.021110 | |
0.020634 | |
0.020540 | |
0.021144 | |
0.021224 | |
0.021228 | |
0.021418 | |
0.021261 | |
0.021242 | |
0.021276 | |
0.021186 | |
0.021169 | |
0.021543 | |
0.021856 | |
0.021506 | |
0.021413 | |
0.022260 |