Istorija dienos normos CVE /CAD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.022087 Kanados doleris
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.005623 Kanados doleris
Date | CVE/CAD |
---|---|
0.013455 | |
0.013404 | |
0.013426 | |
0.013418 | |
0.013352 | |
0.013350 | |
0.013255 | |
0.013215 | |
0.013309 | |
0.013368 | |
0.013215 | |
0.013321 | |
0.013346 | |
0.013296 | |
0.013346 | |
0.013269 | |
0.013196 | |
0.013144 | |
0.013195 | |
0.013171 | |
0.013297 | |
0.013351 | |
0.013238 | |
0.013267 | |
0.013228 | |
0.013234 | |
0.013222 | |
0.013324 | |
0.013495 | |
0.013562 | |
0.013358 | |
0.013320 | |
0.013266 | |
0.013186 | |
0.012991 | |
0.012970 | |
0.013065 | |
0.012921 | |
0.013050 | |
0.013226 | |
0.013317 | |
0.013335 | |
0.013369 | |
0.013294 | |
0.013315 | |
0.013200 | |
0.013264 | |
0.013450 | |
0.013188 | |
0.013084 | |
0.012971 | |
0.013067 | |
0.012923 | |
0.013066 | |
0.013222 | |
0.013222 | |
0.013261 | |
0.013313 | |
0.013470 | |
0.013566 | |
0.013330 | |
0.013287 | |
0.013106 | |
0.013002 | |
0.013034 | |
0.012911 | |
0.013083 | |
0.013192 | |
0.013162 | |
0.013156 | |
0.012924 | |
0.013142 | |
0.013036 | |
0.013096 | |
0.013069 | |
0.013000 | |
0.012748 | |
0.012437 | |
0.012352 | |
0.012107 | |
0.011647 | |
0.012214 | |
0.012173 | |
0.012066 | |
0.012121 | |
0.012082 | |
0.011967 | |
0.011830 | |
0.011904 | |
0.011746 | |
0.011838 | |
0.011883 | |
0.011871 | |
0.011929 | |
0.011912 | |
0.011902 | |
0.012004 | |
0.012162 | |
0.012335 | |
0.012284 | |
0.012245 | |
0.012172 | |
0.012249 | |
0.012353 | |
0.012086 | |
0.012406 | |
0.012241 | |
0.012422 | |
0.012557 | |
0.012710 | |
0.012589 | |
0.012847 | |
0.013058 | |
0.013112 | |
0.013075 | |
0.012862 | |
0.012884 | |
0.012944 | |
0.012913 | |
0.013029 | |
0.013089 | |
0.013180 | |
0.013051 | |
0.013023 | |
0.012979 | |
0.012913 | |
0.012920 | |
0.013029 | |
0.012930 | |
0.012991 | |
0.012976 | |
0.013050 | |
0.013211 | |
0.013348 | |
0.013571 | |
0.013507 | |
0.013465 | |
0.013490 | |
0.013418 | |
0.013444 | |
0.013421 | |
0.013409 | |
0.013307 | |
0.013600 | |
0.013358 | |
0.013206 | |
0.012868 | |
0.013306 | |
0.013289 | |
0.013312 | |
0.013244 | |
0.013300 | |
0.013231 | |
0.013269 | |
0.013368 | |
0.013548 | |
0.013591 | |
0.013523 | |
0.013313 | |
0.013389 | |
0.022087 | |
0.013469 | |
0.013562 | |
0.013778 | |
0.013821 | |
0.013833 | |
0.013900 | |
0.014005 | |
0.013937 | |
0.013934 | |
0.014014 | |
0.014182 | |
0.014207 | |
0.014222 | |
0.013993 | |
0.014038 | |
0.014083 | |
0.014020 | |
0.013977 | |
0.013894 | |
0.013910 | |
0.014106 | |
0.013958 | |
0.014005 | |
0.014099 | |
0.014080 | |
0.014108 | |
0.014116 | |
0.014029 | |
0.014073 | |
0.014267 | |
0.014164 | |
0.014162 | |
0.014226 | |
0.013293 | |
0.013987 | |
0.013950 | |
0.013845 | |
0.013903 | |
0.013717 | |
0.013772 | |
0.013637 | |
0.013657 | |
0.013798 | |
0.013730 | |
0.013712 | |
0.013878 | |
0.013724 | |
0.013894 | |
0.013676 | |
0.013766 | |
0.014131 | |
0.014058 | |
0.014101 | |
0.014048 | |
0.013206 | |
0.013042 | |
0.012953 | |
0.013142 | |
0.013272 | |
0.013142 | |
0.013062 | |
0.013129 | |
0.013101 | |
0.013220 | |
0.013174 | |
0.013185 | |
0.013238 | |
0.013287 | |
0.013254 | |
0.013214 | |
0.013182 | |
0.013236 | |
0.013102 | |
0.013193 | |
0.013187 | |
0.013238 | |
0.013081 | |
0.013222 | |
0.013271 | |
0.013197 | |
0.013248 | |
0.013299 | |
0.013417 | |
0.013446 | |
0.013369 | |
0.013263 | |
0.013368 | |
0.013329 | |
0.013339 | |
0.013456 | |
0.013543 | |
0.013647 | |
0.013575 | |
0.013588 | |
0.013653 | |
0.013533 | |
0.013693 | |
0.013601 | |
0.013552 | |
0.013589 | |
0.013659 | |
0.013540 | |
0.013510 | |
0.013720 | |
0.013660 | |
0.013629 | |
0.013657 | |
0.013523 | |
0.013533 | |
0.013621 | |
0.013569 | |
0.013715 | |
0.013703 | |
0.013758 | |
0.013791 | |
0.014132 | |
0.014041 | |
0.013746 | |
0.013770 | |
0.013542 | |
0.013594 | |
0.013629 | |
0.013604 | |
0.013508 | |
0.013487 | |
0.013574 | |
0.013629 | |
0.013483 | |
0.013424 | |
0.013754 | |
0.013768 | |
0.013791 | |
0.013784 | |
0.013667 | |
0.013482 | |
0.013507 | |
0.013572 | |
0.013775 | |
0.014012 | |
0.013895 | |
0.013981 | |
0.013864 | |
0.014033 | |
0.013862 | |
0.013877 | |
0.013658 | |
0.013752 | |
0.013607 | |
0.013866 | |
0.013924 | |
0.014013 | |
0.014194 | |
0.014050 | |
0.014131 | |
0.014360 | |
0.014456 | |
0.014557 | |
0.014310 | |
0.014464 | |
0.014056 | |
0.014154 | |
0.013939 | |
0.014043 | |
0.013776 | |
0.013791 | |
0.013677 | |
0.013429 | |
0.013619 | |
0.013615 | |
0.013710 | |
0.013689 | |
0.013588 | |
0.013738 | |
0.013613 | |
0.013425 | |
0.013331 | |
0.013487 | |
0.013435 | |
0.013378 | |
0.013296 | |
0.013360 | |
0.013233 | |
0.013270 | |
0.013097 | |
0.013308 | |
0.013550 | |
0.013410 | |
0.013589 | |
0.013511 | |
0.013377 | |
0.013164 | |
0.013171 | |
0.013335 | |
0.013354 | |
0.013408 | |
0.013341 | |
0.013462 | |
0.013696 | |
0.013622 | |
0.013692 | |
0.013576 | |
0.013571 | |
0.013532 | |
0.013328 | |
0.012859 | |
0.012802 | |
0.012950 | |
0.013181 | |
0.012983 | |
0.012991 | |
0.012863 | |
0.012660 | |
0.012609 | |
0.012556 | |
0.012748 | |
0.012726 | |
0.012915 | |
0.012664 | |
0.012690 | |
0.012754 | |
0.012814 | |
0.012642 | |
0.012665 | |
0.012946 | |
0.012905 | |
0.012932 | |
0.013197 | |
0.013393 | |
0.013347 | |
0.013161 | |
0.013098 | |
0.013307 | |
0.013336 | |
0.013495 | |
0.013382 | |
0.013289 | |
0.013071 | |
0.013203 | |
0.013285 | |
0.013110 | |
0.013231 | |
0.013289 | |
0.013176 | |
0.013014 | |
0.013115 | |
0.013033 | |
0.013059 | |
0.013170 | |
0.013054 | |
0.013245 | |
0.013182 | |
0.013337 | |
0.013279 | |
0.013351 | |
0.012972 | |
0.012978 | |
0.013181 | |
0.013453 | |
0.013486 | |
0.013429 | |
0.013292 | |
0.013368 | |
0.013315 | |
0.013495 | |
0.013880 | |
0.014198 | |
0.014005 | |
0.013892 | |
0.013891 | |
0.014350 | |
0.013957 | |
0.013682 | |
0.013754 | |
0.013707 | |
0.013610 | |
0.013201 | |
0.012810 | |
0.012910 | |
0.012990 | |
0.012956 | |
0.013077 | |
0.013197 | |
0.013353 | |
0.013377 | |
0.013295 | |
0.013634 | |
0.013435 | |
0.013605 | |
0.013470 | |
0.013380 | |
0.013955 | |
0.013152 | |
0.013024 | |
0.013053 | |
0.013112 | |
0.012760 | |
0.012699 | |
0.012667 | |
0.012605 | |
0.012657 | |
0.012598 | |
0.012708 | |
0.012398 | |
0.012252 | |
0.012444 | |
0.012231 | |
0.012241 | |
0.011946 | |
0.011915 | |
0.012069 | |
0.012373 | |
0.012440 | |
0.012440 | |
0.012244 | |
0.012409 | |
0.012709 | |
0.012917 | |
0.012830 | |
0.012820 | |
0.012959 | |
0.012706 | |
0.012580 | |
0.012824 | |
0.012734 | |
0.012836 | |
0.012896 | |
0.013140 | |
0.012813 | |
0.012828 | |
0.012722 | |
0.012757 | |
0.012808 | |
0.012840 | |
0.012953 | |
0.013099 | |
0.012930 | |
0.012807 | |
0.012841 | |
0.012844 | |
0.012978 | |
0.012820 | |
0.012948 | |
0.013132 | |
0.013198 | |
0.013275 | |
0.013279 | |
0.013167 | |
0.013170 | |
0.013239 | |
0.013176 | |
0.013252 | |
0.013245 | |
0.013353 | |
0.013451 | |
0.013428 | |
0.013438 | |
0.013514 | |
0.013596 | |
0.013793 | |
0.013855 | |
0.013782 | |
0.013745 | |
0.013679 | |
0.013810 | |
0.014054 | |
0.013980 | |
0.013974 | |
0.013798 | |
0.013791 | |
0.013629 | |
0.013673 | |
0.013637 | |
0.013779 | |
0.013464 | |
0.013477 | |
0.013169 | |
0.013338 | |
0.013193 | |
0.013220 | |
0.013249 | |
0.013058 | |
0.012915 | |
0.012776 | |
0.012735 | |
0.012772 | |
0.013064 | |
0.012776 | |
0.012729 | |
0.012702 | |
0.012651 | |
0.012596 | |
0.012485 | |
0.012469 | |
0.012623 | |
0.012736 | |
0.012503 | |
0.012431 | |
0.012474 | |
0.012353 | |
0.012365 | |
0.012338 | |
0.012323 | |
0.012443 | |
0.012491 | |
0.012328 | |
0.012246 | |
0.012218 | |
0.012113 | |
0.011981 | |
0.011892 | |
0.011954 | |
0.012031 | |
0.012156 | |
0.012094 | |
0.012006 | |
0.011838 | |
0.011914 | |
0.011998 | |
0.012133 | |
0.012134 | |
0.012139 | |
0.012232 | |
0.012213 | |
0.012231 | |
0.012279 | |
0.011991 | |
0.011946 | |
0.011752 | |
0.011895 | |
0.011860 | |
0.011756 | |
0.011577 | |
0.011768 | |
0.011693 | |
0.011575 | |
0.011521 | |
0.011560 | |
0.011700 | |
0.011766 | |
0.011496 | |
0.011498 | |
0.011489 | |
0.011479 | |
0.011580 | |
0.011320 | |
0.011259 | |
0.011228 | |
0.011071 | |
0.011099 | |
0.011248 | |
0.011149 | |
0.011186 | |
0.011291 | |
0.011385 | |
0.011614 | |
0.011664 | |
0.011701 | |
0.011653 | |
0.011776 | |
0.011653 | |
0.011837 | |
0.011681 | |
0.011769 | |
0.011829 | |
0.011847 | |
0.011881 | |
0.011841 | |
0.012017 | |
0.012013 | |
0.011861 | |
0.011836 | |
0.011914 | |
0.012149 | |
0.011927 | |
0.011960 | |
0.011853 | |
0.011946 | |
0.011911 | |
0.011706 | |
0.011869 | |
0.011961 | |
0.012066 | |
0.012233 | |
0.012276 | |
0.012366 | |
0.012494 | |
0.012698 | |
0.012573 | |
0.012672 | |
0.012554 | |
0.012680 | |
0.012689 | |
0.012708 | |
0.012598 | |
0.012610 | |
0.012237 | |
0.012330 | |
0.012673 | |
0.012859 | |
0.012883 | |
0.012864 | |
0.012750 | |
0.012356 | |
0.012323 | |
0.012251 | |
0.012326 | |
0.012639 | |
0.012778 | |
0.012720 | |
0.012749 | |
0.012968 | |
0.012649 | |
0.012452 | |
0.012519 | |
0.012543 | |
0.012786 | |
0.012604 | |
0.012462 | |
0.012521 | |
0.012458 | |
0.012483 | |
0.012593 | |
0.012353 | |
0.012326 | |
0.012203 | |
0.012204 | |
0.012077 | |
0.012167 | |
0.012432 | |
0.012292 | |
0.011933 | |
0.011664 | |
0.012016 | |
0.012018 | |
0.012091 | |
0.012204 | |
0.012128 | |
0.012139 | |
0.012571 | |
0.012434 | |
0.012660 | |
0.012800 | |
0.012926 | |
0.012882 | |
0.012761 | |
0.012691 | |
0.012533 | |
0.012203 | |
0.011999 | |
0.012092 | |
0.012129 | |
0.012059 | |
0.012134 | |
0.012332 | |
0.012204 | |
0.012165 | |
0.012394 | |
0.011819 | |
0.012107 | |
0.011537 | |
0.011430 | |
0.011421 | |
0.011455 | |
0.011699 | |
0.011895 | |
0.011608 | |
0.011918 | |
0.012121 | |
0.012113 | |
0.012429 | |
0.012375 | |
0.012277 | |
0.012469 | |
0.012528 | |
0.012646 | |
0.012699 | |
0.012854 | |
0.012834 | |
0.012940 | |
0.013285 | |
0.013448 | |
0.013584 | |
0.013390 | |
0.013578 | |
0.013587 | |
0.013621 | |
0.013735 | |
0.014093 | |
0.014169 | |
0.014381 | |
0.014342 | |
0.014203 | |
0.014394 | |
0.014461 | |
0.014395 | |
0.013983 | |
0.013856 | |
0.014249 | |
0.014446 | |
0.014334 | |
0.014397 | |
0.014008 | |
0.014288 | |
0.013970 | |
0.014145 | |
0.013922 | |
0.013928 | |
0.013964 | |
0.014259 | |
0.014662 | |
0.014705 | |
0.014756 | |
0.014458 | |
0.014181 | |
0.014113 | |
0.013977 | |
0.014284 | |
0.014299 | |
0.014286 | |
0.014290 | |
0.014419 | |
0.014474 | |
0.014789 | |
0.015054 | |
0.015023 | |
0.015181 | |
0.014963 | |
0.014885 | |
0.014697 | |
0.014444 | |
0.014440 | |
0.014448 | |
0.014438 | |
0.014544 | |
0.014958 | |
0.014628 | |
0.014775 | |
0.015603 | |
0.015333 | |
0.015249 | |
0.014693 | |
0.014242 | |
0.014516 | |
0.014075 | |
0.013748 | |
0.013695 | |
0.014578 | |
0.014407 | |
0.014274 | |
0.013435 | |
0.013604 | |
0.013904 | |
0.013720 | |
0.013660 | |
0.014136 | |
0.014029 | |
0.014152 | |
0.014477 | |
0.014606 | |
0.014601 | |
0.014441 | |
0.014522 | |
0.014496 | |
0.014510 | |
0.014286 | |
0.014377 | |
0.014554 | |
0.014087 | |
0.014132 | |
0.013976 | |
0.014141 | |
0.014249 | |
0.014382 | |
0.014494 | |
0.014651 | |
0.014389 | |
0.014718 | |
0.014253 | |
0.014249 | |
0.013854 | |
0.013600 | |
0.013443 | |
0.013387 | |
0.013179 | |
0.013388 | |
0.013468 | |
0.013564 | |
0.013750 | |
0.013373 | |
0.013084 | |
0.012889 | |
0.013159 | |
0.013442 | |
0.013302 | |
0.013316 | |
0.013044 | |
0.012681 | |
0.012251 | |
0.012498 | |
0.012583 | |
0.012565 | |
0.012576 | |
0.012814 | |
0.012788 | |
0.012929 | |
0.013192 | |
0.013026 | |
0.013012 | |
0.012939 | |
0.013000 | |
0.013167 | |
0.013261 | |
0.013094 | |
0.013052 | |
0.012946 | |
0.013055 | |
0.013073 | |
0.013038 | |
0.012859 | |
0.012940 | |
0.013178 | |
0.013252 | |
0.013601 | |
0.013611 | |
0.013752 | |
0.013819 | |
0.013906 | |
0.013967 | |
0.014017 | |
0.014042 | |
0.014184 | |
0.013984 | |
0.014021 | |
0.013855 | |
0.013879 | |
0.013797 | |
0.013868 | |
0.013880 | |
0.013836 | |
0.013702 | |
0.013883 | |
0.013831 | |
0.013803 | |
0.013724 | |
0.013774 | |
0.013809 | |
0.013486 | |
0.013316 | |
0.013216 | |
0.013046 | |
0.012964 | |
0.012836 | |
0.012917 | |
0.012838 | |
0.012906 | |
0.012916 | |
0.012872 | |
0.012914 | |
0.012896 | |
0.012875 | |
0.013081 | |
0.012997 | |
0.013073 | |
0.013067 | |
0.013068 | |
0.012873 | |
0.012994 | |
0.012893 | |
0.012782 | |
0.012793 | |
0.012564 | |
0.012914 | |
0.012774 | |
0.013044 | |
0.012956 | |
0.012809 | |
0.012739 | |
0.012775 | |
0.012713 | |
0.012584 | |
0.012896 | |
0.012750 | |
0.012842 | |
0.012566 | |
0.012415 | |
0.012292 | |
0.012443 | |
0.012468 | |
0.012433 | |
0.012552 | |
0.012821 | |
0.012749 | |
0.012806 | |
0.012476 | |
0.012544 | |
0.012680 | |
0.012484 | |
0.012361 | |
0.012524 | |
0.012624 | |
0.012661 | |
0.012715 | |
0.012836 | |
0.012917 | |
0.012901 | |
0.012865 | |
0.012591 | |
0.012839 | |
0.012917 | |
0.013208 | |
0.013501 | |
0.013276 | |
0.013363 | |
0.013431 | |
0.013599 | |
0.013435 | |
0.013330 | |
0.013308 | |
0.013277 | |
0.013417 | |
0.013583 | |
0.013589 | |
0.013761 | |
0.013857 | |
0.014237 | |
0.014366 | |
0.014547 | |
0.014412 | |
0.014652 | |
0.014590 | |
0.014735 | |
0.014497 | |
0.014218 | |
0.014274 | |
0.014473 | |
0.014632 | |
0.014735 | |
0.014813 | |
0.014600 | |
0.014503 | |
0.014549 | |
0.014665 | |
0.014477 | |
0.014418 | |
0.014519 | |
0.014764 | |
0.015081 | |
0.014927 | |
0.014813 | |
0.014590 | |
0.014255 | |
0.014042 | |
0.014083 | |
0.013989 | |
0.014120 | |
0.014176 | |
0.014237 | |
0.014086 | |
0.014158 | |
0.014202 | |
0.014298 | |
0.014414 | |
0.014210 | |
0.014396 | |
0.014410 | |
0.014650 | |
0.014645 | |
0.014522 | |
0.014613 | |
0.014760 | |
0.014828 | |
0.014765 | |
0.014881 | |
0.014987 | |
0.014965 | |
0.015039 | |
0.015067 | |
0.014908 | |
0.015134 | |
0.014956 | |
0.014867 | |
0.014554 |