Istorija dienos normos CUC /RUB nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 142.6664 Rusijos rublis
rečiausiai
1 Kubos konvertuojamasis pesas = 49.1757 Rusijos rublis
Date | CUC/RUB |
---|---|
89.3252 | |
88.9681 | |
90.7030 | |
91.5750 | |
91.3242 | |
93.1532 | |
93.0303 | |
93.5016 | |
92.4214 | |
92.5928 | |
92.9363 | |
91.7431 | |
90.9922 | |
91.4909 | |
92.3365 | |
92.3360 | |
91.2405 | |
90.5796 | |
89.2861 | |
88.0285 | |
87.7190 | |
90.9021 | |
89.2502 | |
92.0183 | |
90.5198 | |
91.1574 | |
91.4985 | |
89.0469 | |
88.5582 | |
91.8487 | |
92.6592 | |
92.9503 | |
94.5027 | |
97.3499 | |
99.2504 | |
98.9761 | |
95.8504 | |
96.4506 | |
95.0817 | |
96.2507 | |
95.5698 | |
93.5005 | |
98.5112 | |
95.7501 | |
91.6494 | |
90.4158 | |
90.6752 | |
90.5503 | |
89.5251 | |
84.3878 | |
84.0504 | |
83.8002 | |
80.7879 | |
80.2569 | |
80.0962 | |
80.0000 | |
77.7004 | |
80.6723 | |
81.4993 | |
82.0448 | |
75.0253 | |
75.4004 | |
74.9065 | |
74.9996 | |
74.0995 | |
71.4793 | |
69.9298 | |
68.9656 | |
68.7521 | |
69.9153 | |
70.9976 | |
68.3651 | |
68.4999 | |
63.2497 | |
62.5750 | |
61.5249 | |
60.6600 | |
61.3752 | |
61.7003 | |
61.8250 | |
61.9999 | |
62.0500 | |
63.8100 | |
58.0250 | |
58.1249 | |
60.0751 | |
60.6250 | |
61.0100 | |
61.7500 | |
60.1490 | |
61.5000 | |
61.7497 | |
63.0001 | |
58.5002 | |
57.7500 | |
62.4999 | |
57.0001 | |
53.1249 | |
54.7499 | |
57.7498 | |
61.3749 | |
63.8749 | |
58.5750 | |
64.6253 | |
69.8751 | |
70.6997 | |
75.1502 | |
106.6498 | |
120.0002 | |
142.6664 | |
105.0078 | |
80.4185 | |
76.5205 | |
75.4526 | |
77.3430 | |
78.6885 | |
76.1920 | |
74.8910 | |
74.4068 | |
73.3937 | |
74.0984 | |
73.4975 | |
74.3833 | |
74.4743 | |
75.0054 | |
72.5187 | |
71.2551 | |
71.6233 | |
69.8408 | |
71.2237 | |
71.8652 | |
72.5150 | |
72.6198 | |
73.3948 | |
72.6512 | |
73.0029 | |
73.4512 | |
74.1155 | |
73.3122 | |
73.6548 | |
72.9933 | |
73.7154 | |
74.6950 | |
74.4022 | |
73.4313 | |
72.2290 | |
73.1237 | |
72.0456 | |
72.8274 | |
73.4336 | |
73.4738 | |
73.8288 | |
74.3115 | |
74.8934 | |
75.0102 | |
76.3057 | |
77.3144 | |
76.4688 | |
75.6893 | |
74.8785 | |
72.7704 | |
74.5084 | |
74.2882 | |
74.2694 | |
73.3671 | |
74.3578 | |
76.1889 | |
75.3175 | |
73.9656 | |
74.6632 | |
74.2485 | |
73.9625 | |
74.9310 | |
73.8125 | |
73.7510 | |
76.4243 | |
76.0003 | |
76.4060 | |
76.2236 | |
80.5815 | |
76.5002 | |
77.6037 | |
76.9997 | |
78.1799 | |
79.2077 | |
76.3272 | |
75.2412 | |
75.7529 | |
73.8480 | |
74.6351 | |
73.6654 | |
73.5607 | |
73.0718 | |
71.5751 | |
71.3053 | |
70.8063 | |
71.8231 | |
70.1508 | |
68.9895 | |
69.6093 | |
68.1259 | |
69.1047 | |
71.6537 | |
72.7011 | |
73.7191 | |
74.7601 | |
74.4324 | |
75.5003 | |
73.6380 | |
75.9970 | |
79.6250 | |
79.4777 | |
74.3914 | |
74.6764 | |
66.2909 | |
65.2955 | |
63.5005 | |
64.1133 | |
63.6894 | |
62.9286 | |
61.6036 | |
61.2232 | |
61.8103 | |
62.0073 | |
62.3096 | |
62.5194 | |
63.5486 | |
64.2177 | |
63.9333 | |
63.8909 | |
63.8913 | |
63.4720 | |
63.7147 | |
63.7602 | |
64.2872 | |
64.9791 | |
64.8403 | |
63.7970 | |
64.0040 | |
65.5499 | |
66.7752 | |
66.1282 | |
66.9702 | |
65.4487 | |
65.7348 | |
63.4451 | |
63.0361 | |
62.6815 | |
63.6920 | |
62.9376 | |
62.5648 | |
64.3337 | |
64.7461 | |
65.3330 | |
64.3760 | |
64.5041 | |
65.3241 | |
65.3148 | |
64.4673 | |
63.8194 | |
64.3434 | |
64.9120 | |
65.2465 | |
64.0550 | |
64.3658 | |
65.8369 | |
65.6936 | |
65.6076 | |
66.2389 | |
65.8051 | |
65.5760 | |
66.2449 | |
66.3979 | |
67.0168 | |
66.7828 | |
69.2091 | |
68.6487 | |
66.6582 | |
66.6782 | |
66.6102 | |
67.1041 | |
65.5918 | |
67.8537 | |
66.0649 | |
65.8138 | |
65.1994 | |
65.5994 | |
66.6688 | |
64.9715 | |
65.9012 | |
68.1627 | |
70.5812 | |
67.9438 | |
67.4707 | |
66.9964 | |
67.6263 | |
63.7236 | |
62.2411 | |
62.9757 | |
62.3246 | |
62.4121 | |
63.3917 | |
62.7890 | |
63.3889 | |
62.7929 | |
62.0561 | |
62.3248 | |
61.5661 | |
61.8576 | |
62.9105 | |
62.9685 | |
61.8120 | |
61.2578 | |
60.6568 | |
57.5468 | |
57.2505 | |
57.7637 | |
56.8954 | |
56.4479 | |
55.6638 | |
56.4133 | |
57.7862 | |
57.3213 | |
56.3148 | |
56.5019 | |
56.3449 | |
57.1258 | |
57.6179 | |
58.0703 | |
58.6782 | |
58.9481 | |
58.8060 | |
58.4697 | |
59.2479 | |
59.3974 | |
58.2908 | |
57.9334 | |
57.5234 | |
57.2291 | |
58.2864 | |
57.9138 | |
57.5814 | |
58.1085 | |
57.2496 | |
57.7731 | |
58.4651 | |
59.1076 | |
59.8464 | |
59.9903 | |
59.7648 | |
60.0049 | |
59.3252 | |
60.2950 | |
59.2700 | |
58.9290 | |
58.4564 | |
57.0386 | |
56.6161 | |
56.4970 | |
56.6353 | |
56.6130 | |
58.4208 | |
57.2742 | |
55.9638 | |
56.0547 | |
57.3326 | |
56.2659 | |
57.0948 | |
57.5292 | |
59.0041 | |
58.4666 | |
58.3708 | |
58.1075 | |
58.1693 | |
59.1208 | |
60.1672 | |
59.8132 | |
60.0445 | |
60.4296 | |
61.3949 | |
61.1753 | |
62.1127 | |
61.2585 | |
63.9761 | |
65.0943 | |
64.2251 | |
66.2226 | |
63.9476 | |
63.5215 | |
62.3820 | |
63.3833 | |
62.3040 | |
62.5343 | |
64.0727 | |
64.9110 | |
64.9437 | |
65.2505 | |
64.8694 | |
64.9978 | |
64.1947 | |
65.0589 | |
67.1980 | |
65.6850 | |
62.8977 | |
64.1383 | |
63.9112 | |
64.0791 | |
64.5871 | |
66.8716 | |
65.9545 | |
66.6443 | |
65.1393 | |
66.0550 | |
64.7819 | |
66.2389 | |
66.6629 | |
67.4672 | |
67.2845 | |
69.0063 | |
67.8164 | |
70.3829 | |
72.8879 | |
75.5152 | |
76.8473 | |
79.2914 | |
76.8308 | |
75.5206 | |
79.7675 | |
77.0884 | |
74.7191 | |
73.4497 | |
70.1126 | |
71.0759 | |
69.5655 | |
67.6421 | |
66.0821 | |
64.7266 | |
66.6602 | |
64.6326 | |
63.7235 | |
62.8198 | |
62.2091 | |
62.1660 | |
64.8963 | |
66.1327 | |
66.1204 | |
67.7169 | |
68.9106 | |
64.5409 | |
70.5541 | |
65.3166 | |
63.1943 | |
63.1525 | |
59.3645 | |
57.1092 | |
56.4943 | |
56.6396 | |
55.5156 | |
53.9352 | |
54.9359 | |
56.0636 | |
53.3441 | |
49.8928 | |
49.1757 | |
51.0990 | |
52.0480 | |
51.6691 | |
53.1787 | |
52.4859 | |
55.6691 | |
57.6664 | |
58.8888 | |
62.2583 | |
60.6631 | |
62.3256 | |
63.7436 |