Istorija dienos normos CUC /NGN nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 1 611.1126 Nigerijos naira
rečiausiai
1 Kubos konvertuojamasis pesas = 198.0015 Nigerijos naira
Date | CUC/NGN |
---|---|
1 502.3109 | |
1 485.2347 | |
1 479.2108 | |
1 503.5496 | |
1 459.9198 | |
1 235.0030 | |
1 325.1295 | |
1 234.9717 | |
1 201.1614 | |
1 241.6269 | |
1 421.0031 | |
1 410.3958 | |
1 564.4601 | |
1 590.9465 | |
1 542.6932 | |
1 555.9068 | |
1 467.3429 | |
1 484.5385 | |
904.9994 | |
902.0343 | |
901.1206 | |
958.0448 | |
884.3548 | |
899.1030 | |
764.4977 | |
789.9115 | |
791.8730 | |
797.4681 | |
800.5712 | |
820.1805 | |
803.6696 | |
803.4254 | |
788.3031 | |
874.7102 | |
770.6212 | |
766.7086 | |
768.5722 | |
780.2377 | |
788.1640 | |
777.5038 | |
757.4935 | |
772.6530 | |
765.4285 | |
766.4011 | |
768.2287 | |
760.3976 | |
792.6123 | |
777.4987 | |
787.6523 | |
763.1070 | |
783.1124 | |
687.4630 | |
462.8042 | |
462.9703 | |
460.7207 | |
462.4986 | |
462.0610 | |
460.9175 | |
460.3446 | |
459.0721 | |
460.4205 | |
460.7179 | |
460.4323 | |
460.2441 | |
460.7184 | |
460.5437 | |
460.2334 | |
460.5419 | |
458.6570 | |
457.3562 | |
456.4043 | |
447.4580 | |
445.8778 | |
448.8400 | |
444.1607 | |
443.9947 | |
444.0209 | |
442.8254 | |
442.9175 | |
441.5667 | |
439.9310 | |
438.4019 | |
438.7237 | |
432.8653 | |
432.3497 | |
433.7073 | |
432.9266 | |
423.5957 | |
428.7495 | |
426.2514 | |
423.7266 | |
423.3433 | |
416.0035 | |
422.0134 | |
421.4794 | |
421.5925 | |
418.4390 | |
417.9204 | |
417.9151 | |
419.7509 | |
415.1500 | |
415.0706 | |
414.9848 | |
415.5034 | |
415.7727 | |
415.7886 | |
415.1879 | |
415.1367 | |
415.8402 | |
415.5425 | |
415.2912 | |
415.9688 | |
415.9798 | |
415.7377 | |
415.9523 | |
415.8299 | |
415.8529 | |
415.1435 | |
413.7137 | |
411.7882 | |
411.2874 | |
412.3054 | |
412.3371 | |
412.1998 | |
412.2330 | |
412.6300 | |
412.5988 | |
412.3104 | |
412.3073 | |
412.3261 | |
412.5758 | |
410.7718 | |
412.5584 | |
412.5462 | |
411.8522 | |
411.7843 | |
411.6454 | |
411.8059 | |
411.7025 | |
411.7478 | |
411.4173 | |
411.6430 | |
411.6435 | |
410.7310 | |
411.0649 | |
411.4626 | |
410.4997 | |
410.9982 | |
412.5475 | |
412.5397 | |
411.9763 | |
411.5256 | |
410.6607 | |
380.5000 | |
380.5001 | |
392.8218 | |
408.6592 | |
391.8199 | |
409.3602 | |
394.9502 | |
395.8892 | |
381.0003 | |
380.5002 | |
380.5000 | |
396.3869 | |
399.6398 | |
380.9999 | |
388.7146 | |
386.9569 | |
389.3689 | |
387.6653 | |
384.7574 | |
380.9843 | |
387.7054 | |
384.0792 | |
382.3687 | |
383.2000 | |
383.1800 | |
380.9722 | |
382.5110 | |
383.5597 | |
381.5632 | |
381.9044 | |
383.3607 | |
383.1735 | |
383.0496 | |
381.5005 | |
384.1033 | |
386.6918 | |
385.1827 | |
385.8399 | |
381.0008 | |
384.5972 | |
383.9843 | |
389.0403 | |
388.2538 | |
387.5099 | |
386.9106 | |
387.4997 | |
386.1133 | |
387.5003 | |
387.5018 | |
387.0532 | |
390.5694 | |
386.4185 | |
389.5102 | |
389.9552 | |
389.9998 | |
385.1935 | |
384.3399 | |
378.6591 | |
388.7006 | |
377.9662 | |
366.9915 | |
366.5003 | |
364.5013 | |
363.4999 | |
364.0910 | |
364.2619 | |
363.7042 | |
362.6480 | |
362.7189 | |
362.7126 | |
363.4481 | |
362.8895 | |
362.3666 | |
363.1118 | |
362.2407 | |
362.3341 | |
362.4916 | |
362.3606 | |
361.5933 | |
361.9585 | |
361.5780 | |
361.5009 | |
362.3481 | |
362.3012 | |
362.2405 | |
361.6067 | |
360.5011 | |
361.3781 | |
362.6305 | |
306.4496 | |
363.7693 | |
363.8314 | |
362.3335 | |
361.3410 | |
360.0559 | |
360.0002 | |
360.3317 | |
362.2405 | |
360.1844 | |
360.7520 | |
306.4099 | |
360.0000 | |
360.2430 | |
360.1066 | |
360.5073 | |
359.9995 | |
359.7175 | |
359.9076 | |
360.1070 | |
359.9988 | |
360.3802 | |
359.5000 | |
361.2406 | |
359.0004 | |
360.9721 | |
362.0220 | |
361.7874 | |
361.2624 | |
360.9985 | |
361.9754 | |
362.4295 | |
363.8619 | |
364.5003 | |
364.4998 | |
363.9547 | |
363.9469 | |
364.0014 | |
363.5466 | |
363.2487 | |
362.5001 | |
363.3513 | |
362.9999 | |
363.4999 | |
363.5560 | |
363.9993 | |
363.0562 | |
363.7958 | |
363.9382 | |
361.8122 | |
362.7211 | |
359.5196 | |
361.3512 | |
361.4967 | |
360.4984 | |
360.5000 | |
360.9999 | |
359.4718 | |
360.9994 | |
360.0000 | |
360.1558 | |
359.7949 | |
360.0865 | |
359.7484 | |
360.7679 | |
359.8521 | |
360.3148 | |
360.2583 | |
359.6824 | |
359.7275 | |
360.0373 | |
360.0005 | |
359.0870 | |
360.0015 | |
359.7417 | |
359.7803 | |
360.2368 | |
360.2467 | |
360.1827 | |
360.4126 | |
360.7523 | |
360.5145 | |
360.2512 | |
360.2547 | |
359.8820 | |
359.8182 | |
358.5182 | |
358.5848 | |
360.2500 | |
360.8845 | |
359.7376 | |
361.0598 | |
361.1084 | |
359.6734 | |
355.9989 | |
359.6903 | |
359.7771 | |
359.8525 | |
359.8755 | |
358.2668 | |
358.3946 | |
360.8694 | |
361.0997 | |
358.5484 | |
360.9482 | |
358.4943 | |
366.4433 | |
365.1017 | |
312.0306 | |
314.9793 | |
305.8371 | |
315.0090 | |
315.4865 | |
324.3191 | |
316.4440 | |
314.9808 | |
324.0000 | |
325.3466 | |
314.4928 | |
318.4680 | |
319.2849 | |
317.8927 | |
317.8608 | |
317.6782 | |
318.0542 | |
317.9079 | |
317.8178 | |
318.8722 | |
318.4099 | |
319.2936 | |
318.8063 | |
318.8393 | |
319.0557 | |
318.6490 | |
319.0324 | |
319.1334 | |
317.8355 | |
306.3011 | |
306.1046 | |
306.1407 | |
318.5948 | |
317.8477 | |
314.3270 | |
317.0219 | |
318.1560 | |
317.6465 | |
307.7861 | |
306.0659 | |
305.9296 | |
305.8824 | |
305.8097 | |
306.0020 | |
306.2121 | |
305.9522 | |
306.0533 | |
318.5799 | |
316.5754 | |
330.5652 | |
312.0632 | |
317.9503 | |
321.2061 | |
310.1088 | |
288.6068 | |
283.2826 | |
282.7342 | |
219.0785 | |
198.8111 | |
200.3945 | |
198.7715 | |
199.1390 | |
198.9795 | |
198.7030 | |
199.0599 | |
198.9000 | |
198.8435 | |
199.4015 | |
198.2409 | |
199.0606 | |
199.1382 | |
199.6601 | |
199.2041 | |
198.8106 | |
199.4016 | |
198.8639 | |
198.6967 | |
198.5723 | |
198.9933 | |
199.0600 | |
199.6612 | |
199.0364 | |
199.0984 | |
198.9729 | |
199.1982 | |
198.4581 | |
199.3593 | |
198.8979 | |
198.9605 | |
199.1537 | |
198.8749 | |
198.9725 | |
199.1879 | |
199.0155 | |
199.1609 | |
199.0584 | |
199.0783 | |
199.1196 | |
198.7583 | |
199.1147 | |
198.9672 | |
198.6387 | |
199.2049 | |
198.9557 | |
198.9854 | |
199.0404 | |
198.9987 | |
199.0204 | |
198.9350 | |
199.0292 | |
198.9200 | |
198.9933 | |
198.8313 | |
198.9015 | |
199.3106 | |
199.4718 | |
199.0124 | |
198.8065 | |
198.7831 | |
199.0956 | |
199.1093 | |
199.1319 | |
198.9029 | |
199.2061 | |
199.4682 | |
201.7375 | |
200.2170 |