Istorija dienos normos CNH /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.4716 Tuniso dinaras
rečiausiai
1 Kinijos Užsienio juanis = 0.3042 Tuniso dinaras
Date | CNH/TND |
---|---|
0.4289 | |
0.4277 | |
0.4297 | |
0.4287 | |
0.4326 | |
0.4335 | |
0.4340 | |
0.4351 | |
0.4287 | |
0.4304 | |
0.4303 | |
0.4298 | |
0.4306 | |
0.4313 | |
0.4322 | |
0.4327 | |
0.4352 | |
0.4336 | |
0.4347 | |
0.4343 | |
0.4321 | |
0.4304 | |
0.4318 | |
0.4307 | |
0.4314 | |
0.4292 | |
0.4351 | |
0.4356 | |
0.4338 | |
0.4334 | |
0.4326 | |
0.4320 | |
0.4335 | |
0.4331 | |
0.4345 | |
0.4359 | |
0.4342 | |
0.4330 | |
0.4322 | |
0.4269 | |
0.4249 | |
0.4243 | |
0.4263 | |
0.4245 | |
0.4288 | |
0.4308 | |
0.4224 | |
0.4236 | |
0.4260 | |
0.4250 | |
0.4271 | |
0.4308 | |
0.4340 | |
0.4370 | |
0.4370 | |
0.4386 | |
0.4403 | |
0.4380 | |
0.4372 | |
0.4396 | |
0.4556 | |
0.4530 | |
0.4483 | |
0.4527 | |
0.4519 | |
0.4561 | |
0.4559 | |
0.4513 | |
0.4569 | |
0.4556 | |
0.4619 | |
0.4486 | |
0.4479 | |
0.4516 | |
0.4590 | |
0.4593 | |
0.4466 | |
0.4537 | |
0.4564 | |
0.4480 | |
0.4414 | |
0.4423 | |
0.4520 | |
0.4580 | |
0.4590 | |
0.4579 | |
0.4564 | |
0.4593 | |
0.4631 | |
0.4624 | |
0.4639 | |
0.4624 | |
0.4640 | |
0.4599 | |
0.4605 | |
0.4630 | |
0.4597 | |
0.4605 | |
0.4595 | |
0.4645 | |
0.4549 | |
0.4557 | |
0.4550 | |
0.4553 | |
0.4499 | |
0.4526 | |
0.4591 | |
0.4599 | |
0.4630 | |
0.4610 | |
0.4674 | |
0.4612 | |
0.4562 | |
0.4529 | |
0.4495 | |
0.4560 | |
0.4586 | |
0.4542 | |
0.4520 | |
0.4528 | |
0.4501 | |
0.4508 | |
0.4512 | |
0.4529 | |
0.4508 | |
0.4448 | |
0.4438 | |
0.4433 | |
0.4397 | |
0.4419 | |
0.4387 | |
0.4384 | |
0.4376 | |
0.4344 | |
0.4333 | |
0.4330 | |
0.4322 | |
0.4309 | |
0.4326 | |
0.4292 | |
0.4289 | |
0.4316 | |
0.4311 | |
0.4304 | |
0.4300 | |
0.4287 | |
0.4291 | |
0.4277 | |
0.4286 | |
0.4268 | |
0.4280 | |
0.4245 | |
0.4243 | |
0.4245 | |
0.4240 | |
0.4224 | |
0.4220 | |
0.4191 | |
0.4263 | |
0.4225 | |
0.4204 | |
0.4234 | |
0.4208 | |
0.4237 | |
0.4215 | |
0.4235 | |
0.4201 | |
0.4172 | |
0.4165 | |
0.4179 | |
0.4171 | |
0.4164 | |
0.4126 | |
0.4117 | |
0.4142 | |
0.4147 | |
0.4156 | |
0.4181 | |
0.4190 | |
0.4147 | |
0.4140 | |
0.4096 | |
0.4123 | |
0.4081 | |
0.4077 | |
0.4067 | |
0.4069 | |
0.4029 | |
0.4010 | |
0.3985 | |
0.3953 | |
0.4036 | |
0.3956 | |
0.3911 | |
0.3957 | |
0.4029 | |
0.4053 | |
0.4055 | |
0.4048 | |
0.4033 | |
0.4036 | |
0.4042 | |
0.4016 | |
0.4055 | |
0.4066 | |
0.4092 | |
0.4043 | |
0.4085 | |
0.4095 | |
0.4110 | |
0.4111 | |
0.4024 | |
0.4091 | |
0.4073 | |
0.4026 | |
0.4053 | |
0.4074 | |
0.4097 | |
0.4076 | |
0.4021 | |
0.4057 | |
0.4108 | |
0.4087 | |
0.3992 | |
0.4011 | |
0.4043 | |
0.4075 | |
0.4051 | |
0.4035 | |
0.4048 | |
0.4047 | |
0.4068 | |
0.4032 | |
0.4017 | |
0.3992 | |
0.4011 | |
0.3984 | |
0.4008 | |
0.4025 | |
0.4055 | |
0.4021 | |
0.4001 | |
0.3987 | |
0.4055 | |
0.4007 | |
0.4007 | |
0.4166 | |
0.4160 | |
0.4175 | |
0.4193 | |
0.4193 | |
0.4205 | |
0.4272 | |
0.4246 | |
0.4317 | |
0.4344 | |
0.4334 | |
0.4323 | |
0.4436 | |
0.4483 | |
0.4474 | |
0.4483 | |
0.4494 | |
0.4502 | |
0.4487 | |
0.4488 | |
0.4519 | |
0.4539 | |
0.4566 | |
0.4407 | |
0.4399 | |
0.4381 | |
0.4379 | |
0.4362 | |
0.4374 | |
0.4324 | |
0.4300 | |
0.4252 | |
0.4261 | |
0.4304 | |
0.4253 | |
0.4202 | |
0.4190 | |
0.4197 | |
0.4179 | |
0.4115 | |
0.4117 | |
0.4130 | |
0.4084 | |
0.4082 | |
0.4037 | |
0.4045 | |
0.4060 | |
0.4072 | |
0.4033 | |
0.4032 | |
0.4008 | |
0.3995 | |
0.3946 | |
0.3875 | |
0.3923 | |
0.3957 | |
0.3921 | |
0.3967 | |
0.4009 | |
0.4009 | |
0.4015 | |
0.3998 | |
0.3968 | |
0.3964 | |
0.3971 | |
0.3870 | |
0.3836 | |
0.3815 | |
0.3830 | |
0.3818 | |
0.3802 | |
0.3782 | |
0.3785 | |
0.3770 | |
0.3837 | |
0.3810 | |
0.3819 | |
0.3779 | |
0.3764 | |
0.3806 | |
0.3827 | |
0.3867 | |
0.3768 | |
0.3788 | |
0.3763 | |
0.3805 | |
0.3757 | |
0.3782 | |
0.3784 | |
0.3793 | |
0.3780 | |
0.3765 | |
0.3748 | |
0.3757 | |
0.3754 | |
0.3728 | |
0.3718 | |
0.3717 | |
0.3750 | |
0.3747 | |
0.3663 | |
0.3598 | |
0.3595 | |
0.3562 | |
0.3534 | |
0.3626 | |
0.3615 | |
0.3585 | |
0.3590 | |
0.3627 | |
0.3611 | |
0.3632 | |
0.3607 | |
0.3569 | |
0.3538 | |
0.3490 | |
0.3488 | |
0.3492 | |
0.3637 | |
0.3370 | |
0.3325 | |
0.3387 | |
0.3333 | |
0.3346 | |
0.3335 | |
0.3328 | |
0.3332 | |
0.3323 | |
0.3325 | |
0.3342 | |
0.3379 | |
0.3385 | |
0.3376 | |
0.3385 | |
0.3311 | |
0.3333 | |
0.3334 | |
0.3332 | |
0.3356 | |
0.3334 | |
0.3308 | |
0.3344 | |
0.3313 | |
0.3330 | |
0.3329 | |
0.3317 | |
0.3289 | |
0.3293 | |
0.3298 | |
0.3314 | |
0.3314 | |
0.3297 | |
0.3315 | |
0.3299 | |
0.3303 | |
0.3311 | |
0.3319 | |
0.3342 | |
0.3305 | |
0.3293 | |
0.3281 | |
0.3285 | |
0.3258 | |
0.3256 | |
0.3180 | |
0.3161 | |
0.3100 | |
0.3079 | |
0.3113 | |
0.3096 | |
0.3105 | |
0.3118 | |
0.3099 | |
0.3103 | |
0.3097 | |
0.3125 | |
0.3153 | |
0.3105 | |
0.3103 | |
0.3063 | |
0.3059 | |
0.3077 | |
0.3098 | |
0.3076 | |
0.3064 | |
0.3082 | |
0.3101 | |
0.3088 | |
0.3096 | |
0.3140 | |
0.3195 | |
0.3187 | |
0.3180 |