Istorija dienos normos CLF /GEL nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 136.9129 Gruzijos laris
rečiausiai
1 Čiliečių unidades de fomentos = 70.2294 Gruzijos laris
Date | CLF/GEL |
---|---|
84.7890 | |
84.8079 | |
82.8669 | |
85.0248 | |
79.7793 | |
78.9316 | |
78.6467 | |
77.4825 | |
75.7340 | |
78.3332 | |
75.4584 | |
76.1485 | |
78.0091 | |
75.8074 | |
75.0431 | |
74.0803 | |
75.3438 | |
75.3075 | |
77.0610 | |
79.6404 | |
80.5227 | |
81.1288 | |
81.9546 | |
83.6839 | |
83.1426 | |
84.9007 | |
83.4531 | |
85.8314 | |
85.8384 | |
84.6633 | |
80.4328 | |
84.6715 | |
82.2463 | |
79.7054 | |
78.1540 | |
80.1377 | |
81.2378 | |
81.8571 | |
82.1612 | |
81.3730 | |
84.5547 | |
85.2263 | |
82.8231 | |
83.7370 | |
83.6974 | |
84.8401 | |
86.4194 | |
86.5494 | |
87.9158 | |
89.9299 | |
90.2428 | |
90.3857 | |
91.1382 | |
90.2927 | |
89.0980 | |
87.8409 | |
90.5607 | |
86.0874 | |
85.1778 | |
84.7139 | |
86.4952 | |
88.5627 | |
89.4703 | |
87.0513 | |
91.5000 | |
92.4799 | |
90.5596 | |
89.8685 | |
89.7399 | |
89.2170 | |
88.6607 | |
87.8306 | |
84.8042 | |
82.3869 | |
84.6327 | |
82.8279 | |
81.8633 | |
78.6400 | |
83.5964 | |
82.3102 | |
80.8644 | |
77.1984 | |
78.2204 | |
81.9094 | |
82.4459 | |
78.5007 | |
84.3202 | |
86.7710 | |
89.5009 | |
90.4914 | |
81.9647 | |
87.3816 | |
82.5442 | |
84.6330 | |
86.5812 | |
77.1998 | |
81.6400 | |
87.3399 | |
88.1216 | |
91.3405 | |
94.0049 | |
98.7692 | |
96.0197 | |
95.8567 | |
96.1817 | |
96.2365 | |
97.3954 | |
98.9550 | |
112.1077 | |
109.2193 | |
115.1182 | |
107.0293 | |
102.9717 | |
101.7709 | |
98.5378 | |
104.9312 | |
105.2631 | |
103.4922 | |
102.0372 | |
100.0972 | |
99.1341 | |
97.7322 | |
101.4953 | |
101.2554 | |
101.3502 | |
106.1660 | |
108.9136 | |
108.4940 | |
107.5323 | |
107.0736 | |
105.5245 | |
104.5886 | |
107.3447 | |
108.1100 | |
108.5895 | |
109.3105 | |
111.1507 | |
109.7827 | |
109.4030 | |
108.4925 | |
108.8378 | |
110.3879 | |
112.3454 | |
112.5146 | |
116.6890 | |
118.2224 | |
118.1664 | |
116.2619 | |
121.2029 | |
120.9414 | |
124.4324 | |
124.7684 | |
130.9091 | |
135.5898 | |
135.3417 | |
135.0082 | |
135.6620 | |
132.4901 | |
130.9851 | |
127.0436 | |
127.9928 | |
126.8794 | |
124.7566 | |
127.1041 | |
129.3810 | |
126.3999 | |
124.7423 | |
124.4503 | |
124.7884 | |
124.0554 | |
126.9415 | |
128.8933 | |
127.1118 | |
124.5437 | |
123.8181 | |
122.0055 | |
120.7808 | |
118.1944 | |
119.1545 | |
121.3162 | |
116.8141 | |
114.7769 | |
113.1626 | |
110.9612 | |
110.8961 | |
117.8127 | |
114.9715 | |
112.2027 | |
108.7881 | |
109.2240 | |
109.3145 | |
108.3520 | |
108.4892 | |
111.7916 | |
109.9157 | |
107.9224 | |
106.5602 | |
105.0227 | |
103.0008 | |
103.0388 | |
107.7183 | |
109.1036 | |
109.6240 | |
109.4500 | |
107.7580 | |
107.2160 | |
105.7589 | |
103.8268 | |
101.6582 | |
101.7643 | |
102.3401 | |
105.1203 | |
103.6543 | |
88.8817 | |
89.5435 | |
90.8736 | |
91.4444 | |
99.5655 | |
99.3160 | |
109.7773 | |
100.6911 | |
103.2019 | |
102.6362 | |
102.2232 | |
105.1084 | |
110.4363 | |
111.2098 | |
111.2847 | |
123.7498 | |
123.9587 | |
123.5416 | |
123.5418 | |
123.5418 | |
117.3071 | |
119.2388 | |
123.7504 | |
123.5418 | |
124.1666 | |
118.3455 | |
118.7506 | |
118.7182 | |
116.9636 | |
122.7083 | |
117.3702 | |
117.1123 | |
115.8803 | |
119.1733 | |
117.4429 | |
116.9866 | |
116.6223 | |
116.3270 | |
115.9306 | |
112.8298 | |
112.2236 | |
118.4774 | |
114.3505 | |
113.3467 | |
113.1821 | |
113.1677 | |
112.8072 | |
113.7752 | |
112.3127 | |
111.0931 | |
111.0928 | |
110.8866 | |
110.6797 | |
111.0926 | |
110.2666 | |
110.4735 | |
108.8215 | |
109.2343 | |
109.4409 | |
109.6474 | |
109.6474 | |
113.9866 | |
110.4736 | |
110.6798 | |
109.7506 | |
110.0603 | |
109.4158 | |
109.9539 | |
109.6479 | |
113.3932 | |
104.6618 | |
104.6615 | |
104.6615 | |
97.6920 | |
97.6921 | |
106.9164 | |
104.6617 | |
104.6616 | |
104.6617 | |
106.2119 | |
105.9993 | |
105.9833 | |
105.7622 | |
104.6614 | |
104.7367 | |
105.3290 | |
101.5372 | |
103.2954 | |
103.3162 | |
102.1041 | |
105.3742 | |
105.7305 | |
105.8339 | |
106.4991 | |
108.2207 | |
104.9013 | |
106.6223 | |
106.3764 | |
109.1319 | |
110.9857 | |
111.3260 | |
109.4542 | |
109.1919 | |
107.4528 | |
108.0444 | |
108.0002 | |
109.3622 | |
109.5710 | |
109.2680 | |
107.8074 | |
108.5069 | |
109.1638 | |
112.0242 | |
112.5717 | |
115.6235 | |
112.4368 | |
110.3848 | |
114.0954 | |
110.5299 | |
112.9144 | |
114.4756 | |
105.2482 | |
109.9016 | |
107.9806 | |
106.8319 | |
105.7578 | |
106.9385 | |
105.1399 | |
104.2126 | |
105.9403 | |
106.2034 | |
106.1945 | |
105.5589 | |
103.2114 | |
99.8455 | |
99.0326 | |
98.3618 | |
99.1271 | |
98.7254 | |
97.8086 | |
96.6819 | |
97.7421 | |
98.0500 | |
98.0978 | |
98.0001 | |
97.0932 | |
96.8418 | |
96.8591 | |
96.3588 | |
95.8614 | |
97.2675 | |
98.4234 | |
97.5119 | |
97.6121 | |
97.1671 | |
97.5644 | |
99.2301 | |
100.2856 | |
98.0051 | |
105.5003 | |
108.7516 | |
107.2220 | |
110.5954 | |
110.4951 | |
106.7921 | |
105.4960 | |
109.6550 | |
104.4686 | |
106.5415 | |
107.6718 | |
104.9644 | |
100.0212 | |
97.2720 | |
96.5331 | |
98.5503 | |
98.1223 | |
97.1322 | |
93.5935 | |
92.9819 | |
91.7524 | |
92.5597 | |
91.3676 | |
90.2945 | |
90.5833 | |
88.3756 | |
90.5195 | |
90.9020 | |
94.9378 | |
93.4418 | |
93.5058 | |
94.1365 | |
95.2427 | |
92.2713 | |
91.1702 | |
82.7979 | |
81.5237 | |
81.1853 | |
80.8947 | |
79.8223 | |
83.5591 | |
85.9688 | |
86.9894 | |
87.6146 | |
87.0023 | |
86.3884 | |
88.3508 | |
88.2704 | |
87.8855 | |
91.7420 | |
92.4734 | |
91.4609 | |
90.5604 | |
89.3089 | |
90.7341 | |
88.6075 | |
86.8783 | |
85.6105 | |
86.0880 | |
86.9660 | |
88.3955 | |
86.6264 | |
87.3237 | |
86.8900 | |
86.3624 | |
86.1937 | |
86.9935 | |
97.2484 | |
97.3960 | |
97.9078 | |
96.5239 | |
97.0403 | |
97.3537 | |
96.0337 | |
99.8972 | |
97.6059 | |
96.3796 | |
95.9424 | |
96.5733 | |
94.2250 | |
93.4862 | |
92.3665 | |
91.7587 | |
91.9561 | |
91.4669 | |
91.2813 | |
91.3165 | |
91.0931 | |
91.0563 | |
92.5969 | |
93.6534 | |
92.6016 | |
95.7269 | |
95.0347 | |
94.2595 | |
92.9548 | |
91.5795 | |
91.1045 | |
91.4148 | |
90.5204 | |
90.5088 | |
71.6229 | |
70.9036 | |
70.9922 | |
71.1924 | |
71.2209 | |
71.2755 | |
71.2786 | |
71.4807 | |
71.5356 | |
71.5647 | |
71.5907 | |
71.6519 | |
70.2574 | |
72.1951 | |
71.1036 | |
72.6935 | |
73.7052 | |
72.3943 | |
73.0728 | |
73.4402 | |
73.0561 | |
72.7709 | |
72.2727 | |
71.1012 | |
70.6216 | |
70.5078 | |
70.9172 | |
72.0037 | |
71.2003 | |
71.9624 | |
72.7239 | |
73.0721 | |
73.4731 | |
74.8448 | |
74.8524 | |
76.5971 | |
77.2099 | |
76.7709 | |
76.8565 | |
76.3913 | |
76.9021 | |
76.8478 | |
76.2413 | |
76.5942 | |
76.2587 | |
73.9178 | |
75.0140 | |
74.8307 | |
75.6346 | |
75.2457 | |
75.4198 | |
73.4923 | |
71.9235 | |
72.2794 | |
73.3557 | |
74.1163 | |
74.8202 | |
74.0402 | |
74.2227 | |
75.5275 | |
76.5731 | |
77.7513 | |
76.8496 | |
77.5537 | |
76.7574 | |
76.3652 | |
76.1184 | |
74.2130 | |
75.1324 | |
75.2484 | |
75.0743 | |
75.6678 | |
76.2919 | |
76.7434 | |
77.4243 | |
76.9731 | |
75.9558 | |
77.4099 | |
75.7922 | |
75.5448 | |
75.1563 | |
74.7742 | |
73.8283 | |
75.2223 | |
74.5108 | |
74.2762 | |
75.4549 | |
75.5887 | |
74.6009 | |
74.7151 | |
73.7914 | |
76.6240 | |
75.5622 | |
75.4229 | |
76.5177 | |
77.2684 | |
79.2997 | |
80.5998 | |
80.3186 | |
79.4364 | |
80.1308 | |
80.8423 | |
80.2469 | |
80.1438 | |
80.2638 | |
80.3950 | |
79.7405 | |
79.8505 | |
80.0687 | |
80.0711 | |
79.9579 | |
80.0869 | |
80.0638 | |
79.7773 | |
80.2734 | |
79.0710 | |
78.9245 | |
80.1579 | |
80.1773 | |
78.9337 | |
78.7505 | |
78.9949 | |
78.9887 | |
78.4116 | |
78.1596 | |
78.9808 | |
79.6885 | |
79.1509 | |
82.5801 | |
82.0018 | |
82.7842 | |
82.0761 | |
80.9664 | |
81.0423 | |
80.5288 | |
80.7402 | |
81.2985 | |
80.8670 | |
79.4422 | |
79.6184 | |
79.6372 | |
79.5353 | |
77.2824 | |
76.9271 | |
77.0982 | |
77.0250 | |
76.6939 | |
76.5174 | |
76.5010 | |
76.7156 | |
76.9542 | |
76.8876 | |
77.2893 | |
77.4021 | |
77.8377 | |
77.4131 | |
77.6689 | |
77.9800 | |
78.4878 | |
78.1056 | |
77.4642 | |
78.5869 | |
78.8170 | |
78.8920 | |
78.8436 | |
78.9718 | |
78.8107 | |
78.8519 | |
78.3878 | |
78.1491 | |
78.1911 | |
78.0946 | |
78.2522 | |
78.2642 | |
78.3381 | |
78.3313 | |
78.0689 | |
78.2601 | |
78.0658 | |
78.0737 | |
78.7722 | |
78.4878 | |
78.4615 | |
78.5109 | |
78.4764 | |
77.6968 | |
77.6265 | |
77.8378 | |
78.4337 | |
78.0103 | |
78.3437 | |
79.1559 | |
79.0565 | |
78.6032 | |
78.0732 | |
77.5665 | |
78.1414 | |
78.2850 | |
78.6558 | |
79.1770 | |
79.7052 | |
79.4730 | |
77.6681 | |
73.8415 | |
74.4205 | |
73.8570 | |
76.2703 | |
76.7767 |