Istorijos Belizo doleris / Didžiosios Britanijos svaras
Istorija dienos normos BZD /GBP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 0.4625 Didžiosios Britanijos svaras
rečiausiai
1 Belizo doleris = 0.2386 Didžiosios Britanijos svaras
Date | BZD/GBP |
---|---|
0.3860 | |
0.3875 | |
0.3884 | |
0.3899 | |
0.3951 | |
0.3949 | |
0.3951 | |
0.4014 | |
0.3988 | |
0.3930 | |
0.3956 | |
0.3927 | |
0.3888 | |
0.3869 | |
0.3908 | |
0.3912 | |
0.3942 | |
0.3930 | |
0.3954 | |
0.3904 | |
0.3906 | |
0.3905 | |
0.3895 | |
0.3887 | |
0.3898 | |
0.3921 | |
0.3948 | |
0.3925 | |
0.3926 | |
0.3968 | |
0.4037 | |
0.4019 | |
0.4082 | |
0.4052 | |
0.4061 | |
0.4051 | |
0.4101 | |
0.4064 | |
0.4007 | |
0.3972 | |
0.3928 | |
0.3934 | |
0.3891 | |
0.3909 | |
0.3884 | |
0.3864 | |
0.3874 | |
0.3797 | |
0.3856 | |
0.3913 | |
0.3904 | |
0.3878 | |
0.3963 | |
0.3998 | |
0.4019 | |
0.3988 | |
0.3960 | |
0.3934 | |
0.3982 | |
0.3981 | |
0.4008 | |
0.4096 | |
0.4126 | |
0.4113 | |
0.4120 | |
0.4082 | |
0.4127 | |
0.4018 | |
0.4005 | |
0.4063 | |
0.4073 | |
0.4112 | |
0.4108 | |
0.4081 | |
0.4046 | |
0.4070 | |
0.4145 | |
0.4193 | |
0.4219 | |
0.4309 | |
0.4347 | |
0.4410 | |
0.4369 | |
0.4479 | |
0.4377 | |
0.4611 | |
0.4338 | |
0.4243 | |
0.4290 | |
0.4230 | |
0.4218 | |
0.4115 | |
0.4108 | |
0.4046 | |
0.4117 | |
0.4152 | |
0.4162 | |
0.4096 | |
0.4043 | |
0.4049 | |
0.4084 | |
0.3961 | |
0.3925 | |
0.3947 | |
0.4024 | |
0.4018 | |
0.3967 | |
0.3895 | |
0.3767 | |
0.3837 | |
0.3790 | |
0.3695 | |
0.3649 | |
0.3665 | |
0.3665 | |
0.3689 | |
0.3677 | |
0.3636 | |
0.3653 | |
0.3678 | |
0.3688 | |
0.3756 | |
0.3754 | |
0.3741 | |
0.3726 | |
0.3702 | |
0.3698 | |
0.3660 | |
0.3653 | |
0.3605 | |
0.3612 | |
0.3650 | |
0.3646 | |
0.3620 | |
0.3631 | |
0.3585 | |
0.3585 | |
0.3606 | |
0.3615 | |
0.3585 | |
0.3584 | |
0.3571 | |
0.3588 | |
0.3636 | |
0.3574 | |
0.3581 | |
0.3573 | |
0.3563 | |
0.3515 | |
0.3500 | |
0.3487 | |
0.3504 | |
0.3506 | |
0.3510 | |
0.3568 | |
0.3570 | |
0.3538 | |
0.3606 | |
0.3570 | |
0.3600 | |
0.3579 | |
0.3571 | |
0.3588 | |
0.3562 | |
0.3527 | |
0.3563 | |
0.3609 | |
0.3629 | |
0.3627 | |
0.3652 | |
0.3667 | |
0.3657 | |
0.3684 | |
0.3692 | |
0.3722 | |
0.3713 | |
0.3720 | |
0.3721 | |
0.3758 | |
0.3765 | |
0.3839 | |
0.3833 | |
0.3832 | |
0.3797 | |
0.3819 | |
0.3854 | |
0.3868 | |
0.3861 | |
0.3770 | |
0.3716 | |
0.3795 | |
0.3805 | |
0.3794 | |
0.3796 | |
0.3849 | |
0.3922 | |
0.3953 | |
0.3970 | |
0.4027 | |
0.3969 | |
0.3924 | |
0.3896 | |
0.3974 | |
0.4065 | |
0.4066 | |
0.4022 | |
0.3987 | |
0.3992 | |
0.3986 | |
0.4028 | |
0.4056 | |
0.4011 | |
0.4323 | |
0.4059 | |
0.3803 | |
0.3889 | |
0.3838 | |
0.3815 | |
0.3841 | |
0.3817 | |
0.3798 | |
0.3815 | |
0.3820 | |
0.3765 | |
0.3783 | |
0.3833 | |
0.3740 | |
0.3774 | |
0.3833 | |
0.3847 | |
0.3831 | |
0.3863 | |
0.3849 | |
0.3871 | |
0.3825 | |
0.3934 | |
0.4039 | |
0.4029 | |
0.3988 | |
0.3994 | |
0.4026 | |
0.4113 | |
0.4059 | |
0.4091 | |
0.4107 | |
0.4082 | |
0.4059 | |
0.3978 | |
0.3963 | |
0.3964 | |
0.3908 | |
0.3896 | |
0.3956 | |
0.3910 | |
0.3918 | |
0.3913 | |
0.3898 | |
0.3827 | |
0.3788 | |
0.3837 | |
0.3818 | |
0.3788 | |
0.3798 | |
0.3826 | |
0.3758 | |
0.3740 | |
0.3746 | |
0.3769 | |
0.3779 | |
0.3838 | |
0.3867 | |
0.3808 | |
0.3781 | |
0.3847 | |
0.3853 | |
0.3881 | |
0.3892 | |
0.3899 | |
0.3932 | |
0.3952 | |
0.3898 | |
0.3872 | |
0.3859 | |
0.3861 | |
0.3809 | |
0.3886 | |
0.3838 | |
0.3780 | |
0.3799 | |
0.3815 | |
0.3789 | |
0.3783 | |
0.3817 | |
0.3866 | |
0.3859 | |
0.3887 | |
0.3898 | |
0.3844 | |
0.3790 | |
0.3797 | |
0.3760 | |
0.3755 | |
0.3786 | |
0.3752 | |
0.3753 | |
0.3723 | |
0.3728 | |
0.3736 | |
0.3703 | |
0.3670 | |
0.3667 | |
0.3610 | |
0.3569 | |
0.3470 | |
0.3534 | |
0.3539 | |
0.3497 | |
0.3558 | |
0.3579 | |
0.3592 | |
0.3562 | |
0.3556 | |
0.3590 | |
0.3566 | |
0.3537 | |
0.3557 | |
0.3610 | |
0.3661 | |
0.3688 | |
0.3727 | |
0.3715 | |
0.3721 | |
0.3695 | |
0.3723 | |
0.3744 | |
0.3797 | |
0.3783 | |
0.3770 | |
0.3770 | |
0.3742 | |
0.3773 | |
0.3733 | |
0.3672 | |
0.3670 | |
0.3749 | |
0.3835 | |
0.3851 | |
0.3848 | |
0.3820 | |
0.3804 | |
0.3794 | |
0.3806 | |
0.3807 | |
0.3865 | |
0.3842 | |
0.3911 | |
0.3910 | |
0.3922 | |
0.3859 | |
0.3875 | |
0.3833 | |
0.3849 | |
0.3836 | |
0.3849 | |
0.3882 | |
0.3954 | |
0.3998 | |
0.3976 | |
0.3954 | |
0.4015 | |
0.4067 | |
0.4056 | |
0.3991 | |
0.3982 | |
0.3964 | |
0.3982 | |
0.3977 | |
0.3977 | |
0.4166 | |
0.4115 | |
0.4078 | |
0.4079 | |
0.4043 | |
0.3950 | |
0.3935 | |
0.4035 | |
0.4012 | |
0.4004 | |
0.4041 | |
0.4093 | |
0.4098 | |
0.4109 | |
0.4053 | |
0.3897 | |
0.3862 | |
0.3842 | |
0.3757 | |
0.3767 | |
0.3821 | |
0.3814 | |
0.3886 | |
0.3842 | |
0.3798 | |
0.3824 | |
0.3772 | |
0.3855 | |
0.3760 | |
0.3761 | |
0.3430 | |
0.3462 | |
0.3452 | |
0.3407 | |
0.3421 | |
0.3476 | |
0.3457 | |
0.3427 | |
0.3487 | |
0.3532 | |
0.3556 | |
0.3519 | |
0.3544 | |
0.3461 | |
0.3504 | |
0.3534 | |
0.3598 | |
0.3501 | |
0.3466 | |
0.3449 | |
0.3509 | |
0.3509 | |
0.3483 | |
0.3438 | |
0.3387 | |
0.3361 | |
0.3360 | |
0.3298 | |
0.3323 | |
0.3327 | |
0.3292 | |
0.3299 | |
0.3315 | |
0.3251 | |
0.3257 | |
0.3240 | |
0.3268 | |
0.3309 | |
0.3305 | |
0.3232 | |
0.3233 | |
0.3282 | |
0.3265 | |
0.3177 | |
0.3180 | |
0.3184 | |
0.3183 | |
0.3194 | |
0.3196 | |
0.3212 | |
0.3188 | |
0.3158 | |
0.3141 | |
0.3190 | |
0.3256 | |
0.3292 | |
0.3234 | |
0.3196 | |
0.3212 | |
0.3313 | |
0.3286 | |
0.3358 | |
0.3411 | |
0.3373 | |
0.3381 | |
0.3347 | |
0.3380 | |
0.3309 | |
0.3256 | |
0.3239 | |
0.3255 | |
0.3291 | |
0.3327 | |
0.3319 | |
0.3315 | |
0.3300 | |
0.3283 | |
0.3222 | |
0.3215 | |
0.3200 | |
0.3199 | |
0.3180 | |
0.3189 | |
0.3200 | |
0.3156 | |
0.3128 | |
0.3105 | |
0.3096 | |
0.3125 | |
0.3127 | |
0.3084 | |
0.3062 | |
0.3093 | |
0.3107 | |
0.3014 | |
0.3023 | |
0.2992 | |
0.2980 | |
0.2969 | |
0.2947 | |
0.2931 | |
0.2929 | |
0.2922 | |
0.2927 | |
0.2939 | |
0.2956 | |
0.2978 | |
0.2988 | |
0.2972 | |
0.2960 | |
0.2951 | |
0.2951 | |
0.2962 | |
0.2956 | |
0.2982 | |
0.2995 | |
0.2985 | |
0.3039 | |
0.3014 | |
0.3009 | |
0.3006 | |
0.3006 | |
0.3004 | |
0.3056 | |
0.3073 | |
0.3023 | |
0.3051 | |
0.3064 | |
0.3061 | |
0.3038 | |
0.3065 | |
0.3077 | |
0.3056 | |
0.3066 | |
0.3107 | |
0.3115 | |
0.3126 | |
0.3141 | |
0.3124 | |
0.3108 | |
0.3138 | |
0.3134 | |
0.3124 | |
0.3128 | |
0.3159 | |
0.3235 | |
0.3221 | |
0.3247 | |
0.3202 | |
0.3248 | |
0.3299 | |
0.3299 | |
0.3304 | |
0.3288 | |
0.3314 | |
0.3281 | |
0.3254 | |
0.3178 | |
0.3232 | |
0.3291 | |
0.3274 | |
0.3249 | |
0.3248 | |
0.3198 | |
0.3247 | |
0.3288 | |
0.3235 | |
0.3243 | |
0.3330 | |
0.3262 | |
0.3354 | |
0.3396 | |
0.3328 | |
0.3257 | |
0.3214 | |
0.3212 | |
0.3204 | |
0.3223 | |
0.3190 | |
0.3122 | |
0.3144 | |
0.3093 | |
0.3102 | |
0.3113 | |
0.3122 | |
0.3132 | |
0.3138 | |
0.3153 | |
0.3164 | |
0.3159 | |
0.3138 | |
0.3122 | |
0.3176 | |
0.3214 | |
0.3199 | |
0.3268 | |
0.3257 | |
0.3191 | |
0.3334 | |
0.3263 | |
0.3374 | |
0.3290 | |
0.3388 | |
0.3361 | |
0.3386 | |
0.3387 | |
0.3306 | |
0.3267 | |
0.3295 | |
0.3263 | |
0.3295 | |
0.3322 | |
0.3267 | |
0.3233 | |
0.3175 | |
0.3159 | |
0.3147 | |
0.3173 | |
0.3208 | |
0.3203 | |
0.3180 | |
0.3194 | |
0.3217 | |
0.3270 | |
0.3223 | |
0.3222 | |
0.3224 | |
0.3210 | |
0.3206 | |
0.3228 | |
0.3253 | |
0.3307 | |
0.3248 | |
0.3239 | |
0.3209 | |
0.3234 | |
0.3216 | |
0.3205 | |
0.3231 | |
0.3206 | |
0.3152 | |
0.3128 | |
0.3120 | |
0.3142 | |
0.3183 | |
0.3205 | |
0.3241 | |
0.3228 | |
0.3195 | |
0.3187 | |
0.3129 | |
0.3069 | |
0.3045 | |
0.3104 | |
0.3067 | |
0.3073 | |
0.3080 | |
0.3148 | |
0.3148 | |
0.3120 | |
0.3142 | |
0.3098 | |
0.3092 | |
0.3066 | |
0.3047 | |
0.3135 | |
0.3103 | |
0.3085 | |
0.3029 | |
0.3034 | |
0.3087 | |
0.3076 | |
0.3117 | |
0.3146 | |
0.3091 | |
0.3115 | |
0.3099 | |
0.3098 | |
0.3101 | |
0.3141 | |
0.3121 | |
0.3149 | |
0.3150 | |
0.3164 | |
0.3235 | |
0.3249 | |
0.3266 | |
0.3241 | |
0.3182 | |
0.3206 | |
0.3232 | |
0.3154 | |
0.3133 | |
0.3118 | |
0.3135 | |
0.3198 | |
0.3164 | |
0.3164 | |
0.3177 | |
0.3176 | |
0.3231 | |
0.3262 | |
0.3270 | |
0.3246 | |
0.3240 | |
0.3216 | |
0.3158 | |
0.3171 | |
0.3248 | |
0.3301 | |
0.3348 | |
0.3322 | |
0.3336 | |
0.3398 | |
0.3411 | |
0.3473 | |
0.3464 | |
0.3493 | |
0.3485 | |
0.3367 | |
0.3300 | |
0.3256 | |
0.3291 | |
0.3272 | |
0.3294 | |
0.3360 | |
0.3344 | |
0.3343 | |
0.3335 | |
0.3364 | |
0.3250 | |
0.3209 | |
0.3222 | |
0.3159 | |
0.3107 | |
0.3083 | |
0.3118 | |
0.3122 | |
0.3146 | |
0.3129 | |
0.3090 | |
0.3068 | |
0.3059 | |
0.3029 | |
0.2998 | |
0.3004 | |
0.3071 | |
0.3082 | |
0.3076 | |
0.3184 | |
0.3157 | |
0.3168 | |
0.3105 | |
0.3036 | |
0.3072 | |
0.3100 | |
0.3061 | |
0.3098 | |
0.3043 | |
0.2977 | |
0.3051 | |
0.3045 | |
0.3112 | |
0.3105 | |
0.3038 | |
0.3071 | |
0.3086 | |
0.3148 | |
0.3064 | |
0.3162 | |
0.3286 | |
0.3327 | |
0.3374 | |
0.3445 | |
0.3462 | |
0.3401 | |
0.3407 | |
0.3552 | |
0.3461 | |
0.3568 | |
0.3655 | |
0.3581 | |
0.3461 | |
0.3525 | |
0.3370 | |
0.3547 | |
0.3622 | |
0.3456 | |
0.3382 | |
0.3448 | |
0.3455 | |
0.3400 | |
0.3316 | |
0.3380 | |
0.3372 | |
0.3339 | |
0.3361 | |
0.3212 | |
0.3163 | |
0.3245 | |
0.2921 | |
0.2903 | |
0.2882 | |
0.2787 | |
0.2724 | |
0.2819 | |
0.2864 | |
0.2787 | |
0.2717 | |
0.2697 | |
0.2629 | |
0.2565 | |
0.2530 | |
0.2522 | |
0.2530 | |
0.2556 | |
0.2530 | |
0.2567 | |
0.2566 | |
0.2549 | |
0.2565 | |
0.2545 | |
0.2591 | |
0.2573 | |
0.2551 | |
0.2532 | |
0.2547 | |
0.2543 | |
0.2536 | |
0.2538 | |
0.2539 | |
0.2502 | |
0.2501 | |
0.2532 | |
0.2562 | |
0.2573 | |
0.2578 | |
0.2543 | |
0.2528 | |
0.2583 | |
0.2569 | |
0.2552 | |
0.2525 | |
0.2543 | |
0.2486 | |
0.2453 | |
0.2431 | |
0.2432 | |
0.2449 | |
0.2435 | |
0.2418 | |
0.2442 | |
0.2473 | |
0.2458 | |
0.2468 | |
0.2457 | |
0.2481 | |
0.2519 | |
0.2474 | |
0.2488 | |
0.2492 | |
0.2528 | |
0.2493 | |
0.2472 | |
0.2480 | |
0.2439 | |
0.2467 | |
0.2497 | |
0.2491 | |
0.2512 | |
0.2531 | |
0.2549 | |
0.2528 | |
0.2531 | |
0.2548 | |
0.2536 | |
0.2516 | |
0.2513 | |
0.2509 | |
0.2521 | |
0.2558 | |
0.2538 | |
0.2552 | |
0.2576 | |
0.2597 | |
0.2613 | |
0.2556 | |
0.2577 | |
0.2578 | |
0.2563 | |
0.2560 | |
0.2540 | |
0.2556 | |
0.2589 | |
0.2558 | |
0.2558 | |
0.2572 | |
0.2568 | |
0.2537 | |
0.2592 | |
0.2646 | |
0.2638 | |
0.2646 | |
0.2654 | |
0.2680 | |
0.2698 | |
0.2706 | |
0.2669 | |
0.2639 | |
0.2672 | |
0.2692 | |
0.2635 | |
0.2648 | |
0.2647 | |
0.2655 | |
0.2648 | |
0.2705 | |
0.2728 | |
0.2774 | |
0.2742 | |
0.2741 | |
0.2773 | |
0.2741 | |
0.2739 | |
0.2688 | |
0.2716 | |
0.2684 | |
0.2684 | |
0.2716 | |
0.2771 | |
0.2826 | |
0.2858 | |
0.2898 | |
0.2911 | |
0.2891 | |
0.2876 | |
0.2919 | |
0.2885 | |
0.2902 | |
0.2898 | |
0.2900 | |
0.2887 | |
0.2857 | |
0.2829 | |
0.2856 | |
0.2860 | |
0.2935 | |
0.2912 | |
0.2865 | |
0.2850 | |
0.2903 | |
0.2933 | |
0.2939 | |
0.2893 | |
0.2893 | |
0.2837 | |
0.2849 | |
0.2865 | |
0.2867 | |
0.2870 | |
0.2839 | |
0.2793 | |
0.2764 | |
0.2730 | |
0.2799 | |
0.2798 | |
0.2783 | |
0.2819 | |
0.2848 | |
0.2891 | |
0.2874 | |
0.2867 | |
0.2855 | |
0.2750 | |
0.2755 | |
0.2785 | |
0.2759 | |
0.2758 | |
0.2748 | |
0.2736 | |
0.2669 | |
0.2648 | |
0.2629 | |
0.2642 | |
0.2658 | |
0.2680 | |
0.2693 | |
0.2646 | |
0.2624 | |
0.2625 | |
0.2613 | |
0.2652 | |
0.2661 | |
0.2697 | |
0.2667 | |
0.2675 | |
0.2698 | |
0.2678 | |
0.2635 | |
0.2603 | |
0.2581 | |
0.2614 | |
0.2589 | |
0.2655 | |
0.2706 | |
0.2718 | |
0.2710 | |
0.2742 | |
0.2729 | |
0.2790 | |
0.2798 | |
0.2815 | |
0.2781 | |
0.2815 | |
0.2796 | |
0.2824 | |
0.2804 | |
0.2772 | |
0.2717 | |
0.2718 | |
0.2736 | |
0.2717 | |
0.2673 | |
0.2685 | |
0.2729 | |
0.2732 | |
0.2731 | |
0.2760 | |
0.2719 | |
0.2727 | |
0.2791 | |
0.2827 | |
0.2818 | |
0.2823 | |
0.2799 |