Istorija dienos normos BND /USD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.8350 JAV doleris
rečiausiai
1 Brunėjaus doleris = 0.5787 JAV doleris
Date | BND/USD |
---|---|
0.7357 | |
0.7409 | |
0.7414 | |
0.7422 | |
0.7389 | |
0.7407 | |
0.7354 | |
0.7332 | |
0.7353 | |
0.7430 | |
0.7416 | |
0.7434 | |
0.7458 | |
0.7517 | |
0.7444 | |
0.7441 | |
0.7433 | |
0.7436 | |
0.7423 | |
0.7456 | |
0.7459 | |
0.7507 | |
0.7516 | |
0.7558 | |
0.7542 | |
0.7509 | |
0.7440 | |
0.7486 | |
0.7478 | |
0.7467 | |
0.7348 | |
0.7413 | |
0.7324 | |
0.7288 | |
0.7297 | |
0.7308 | |
0.7285 | |
0.7326 | |
0.7332 | |
0.7358 | |
0.7383 | |
0.7366 | |
0.7372 | |
0.7380 | |
0.7455 | |
0.7516 | |
0.7521 | |
0.7573 | |
0.7412 | |
0.7403 | |
0.7392 | |
0.7459 | |
0.7448 | |
0.7409 | |
0.7391 | |
0.7431 | |
0.7472 | |
0.7549 | |
0.7494 | |
0.7516 | |
0.7509 | |
0.7416 | |
0.7427 | |
0.7412 | |
0.7487 | |
0.7503 | |
0.7550 | |
0.7621 | |
0.7578 | |
0.7574 | |
0.7503 | |
0.7454 | |
0.7407 | |
0.7368 | |
0.7400 | |
0.7414 | |
0.7275 | |
0.7229 | |
0.7265 | |
0.7125 | |
0.7058 | |
0.7064 | |
0.7012 | |
0.6959 | |
0.6968 | |
0.6970 | |
0.7100 | |
0.7159 | |
0.7122 | |
0.7154 | |
0.7168 | |
0.7267 | |
0.7259 | |
0.7264 | |
0.7222 | |
0.7164 | |
0.7115 | |
0.7168 | |
0.7220 | |
0.7206 | |
0.7188 | |
0.7279 | |
0.7321 | |
0.7282 | |
0.7174 | |
0.7178 | |
0.7216 | |
0.7270 | |
0.7372 | |
0.7330 | |
0.7358 | |
0.7362 | |
0.7428 | |
0.7416 | |
0.7437 | |
0.7380 | |
0.7429 | |
0.7419 | |
0.7381 | |
0.7405 | |
0.7366 | |
0.7312 | |
0.7313 | |
0.7306 | |
0.7307 | |
0.7341 | |
0.7401 | |
0.7420 | |
0.7416 | |
0.7428 | |
0.7409 | |
0.7382 | |
0.7370 | |
0.7386 | |
0.7396 | |
0.7445 | |
0.7449 | |
0.7431 | |
0.7357 | |
0.7376 | |
0.7375 | |
0.7398 | |
0.7351 | |
0.7356 | |
0.7394 | |
0.7438 | |
0.7445 | |
0.7437 | |
0.7536 | |
0.7554 | |
0.7561 | |
0.7517 | |
0.7488 | |
0.7550 | |
0.7513 | |
0.7543 | |
0.7484 | |
0.7457 | |
0.7435 | |
0.7425 | |
0.7462 | |
0.7435 | |
0.7413 | |
0.7508 | |
0.7559 | |
0.7555 | |
0.7486 | |
0.7512 | |
0.7537 | |
0.7501 | |
0.7518 | |
0.7595 | |
0.7521 | |
0.7479 | |
0.7504 | |
0.7472 | |
0.7478 | |
0.7456 | |
0.7433 | |
0.7446 | |
0.7322 | |
0.7350 | |
0.7368 | |
0.7367 | |
0.7352 | |
0.7281 | |
0.7354 | |
0.7325 | |
0.7316 | |
0.7358 | |
0.7307 | |
0.7300 | |
0.7278 | |
0.7266 | |
0.7250 | |
0.7201 | |
0.7198 | |
0.7182 | |
0.7177 | |
0.7167 | |
0.7159 | |
0.7185 | |
0.7095 | |
0.7014 | |
0.7011 | |
0.7057 | |
0.7062 | |
0.7047 | |
0.7029 | |
0.7085 | |
0.6976 | |
0.7013 | |
0.6879 | |
0.7041 | |
0.7222 | |
0.7197 | |
0.7133 | |
0.7201 | |
0.7200 | |
0.7312 | |
0.7370 | |
0.7420 | |
0.7422 | |
0.7410 | |
0.7415 | |
0.7377 | |
0.7381 | |
0.7355 | |
0.7304 | |
0.7325 | |
0.7351 | |
0.7353 | |
0.7369 | |
0.7343 | |
0.7348 | |
0.7302 | |
0.7247 | |
0.7403 | |
0.7404 | |
0.7403 | |
0.7403 | |
0.7404 | |
0.7403 | |
0.7404 | |
0.7404 | |
0.7403 | |
0.7404 | |
0.7404 | |
0.7405 | |
0.7383 | |
0.7404 | |
0.7404 | |
0.7405 | |
0.7404 | |
0.7404 | |
0.7404 | |
0.7405 | |
0.7404 | |
0.7404 | |
0.7403 | |
0.7403 | |
0.7405 | |
0.7404 | |
0.7405 | |
0.7404 | |
0.7403 | |
0.7405 | |
0.7404 | |
0.7404 | |
0.7404 | |
0.7403 | |
0.7404 | |
0.6346 | |
0.6346 | |
0.6345 | |
0.6345 | |
0.6346 | |
0.6345 | |
0.6344 | |
0.6345 | |
0.6346 | |
0.6784 | |
0.7254 | |
0.6718 | |
0.7217 | |
0.7090 | |
0.7091 | |
0.7091 | |
0.7091 | |
0.7090 | |
0.7247 | |
0.6619 | |
0.6620 | |
0.6619 | |
0.6619 | |
0.6619 | |
0.6618 | |
0.6620 | |
0.6618 | |
0.6620 | |
0.7341 | |
0.7376 | |
0.7352 | |
0.7374 | |
0.6619 | |
0.7511 | |
0.7002 | |
0.7432 | |
0.7427 | |
0.7509 | |
0.7491 | |
0.7472 | |
0.7549 | |
0.7624 | |
0.7626 | |
0.7618 | |
0.7631 | |
0.7590 | |
0.7613 | |
0.7582 | |
0.7587 | |
0.7609 | |
0.7549 | |
0.7584 | |
0.7623 | |
0.7582 | |
0.7566 | |
0.7507 | |
0.7480 | |
0.7441 | |
0.7426 | |
0.7402 | |
0.7413 | |
0.7431 | |
0.7369 | |
0.7345 | |
0.7332 | |
0.7347 | |
0.7343 | |
0.7398 | |
0.7337 | |
0.7345 | |
0.7399 | |
0.7417 | |
0.7432 | |
0.7373 | |
0.7382 | |
0.7346 | |
0.7342 | |
0.7334 | |
0.7374 | |
0.7344 | |
0.7302 | |
0.7220 | |
0.7231 | |
0.7206 | |
0.7235 | |
0.7215 | |
0.7248 | |
0.7220 | |
0.7211 | |
0.7161 | |
0.7123 | |
0.7165 | |
0.7187 | |
0.7157 | |
0.7127 | |
0.7166 | |
0.7181 | |
0.7165 | |
0.7070 | |
0.7086 | |
0.7128 | |
0.7057 | |
0.7029 | |
0.7101 | |
0.7048 | |
0.7068 | |
0.7002 | |
0.6973 | |
0.6898 | |
0.6917 | |
0.6909 | |
0.7031 | |
0.7052 | |
0.7008 | |
0.7036 | |
0.7070 | |
0.7199 | |
0.7187 | |
0.7190 | |
0.7208 | |
0.7285 | |
0.7338 | |
0.7357 | |
0.7341 | |
0.7361 | |
0.7474 | |
0.7350 | |
0.7409 | |
0.7451 | |
0.7428 | |
0.7464 | |
0.7352 | |
0.7409 | |
0.7417 | |
0.7437 | |
0.7341 | |
0.7446 | |
0.7377 | |
0.7275 | |
0.7273 | |
0.7239 | |
0.7286 | |
0.7351 | |
0.7435 | |
0.7408 | |
0.7343 | |
0.7406 | |
0.7409 | |
0.7309 | |
0.7386 | |
0.7278 | |
0.7239 | |
0.7132 | |
0.7107 | |
0.7167 | |
0.7144 | |
0.7025 | |
0.6999 | |
0.6939 | |
0.6946 | |
0.7067 | |
0.7111 | |
0.7068 | |
0.7085 | |
0.7158 | |
0.7091 | |
0.7093 | |
0.7029 | |
0.7042 | |
0.7145 | |
0.7181 | |
0.7215 | |
0.7158 | |
0.7022 | |
0.7005 | |
0.7117 | |
0.7096 | |
0.7016 | |
0.7089 | |
0.7092 | |
0.7097 | |
0.7228 | |
0.7260 | |
0.7298 | |
0.7295 | |
0.7388 | |
0.7415 | |
0.7424 | |
0.7494 | |
0.7441 | |
0.7389 | |
0.7387 | |
0.7469 | |
0.7538 | |
0.7493 | |
0.7523 | |
0.7523 | |
0.7423 | |
0.7298 | |
0.7402 | |
0.7279 | |
0.7297 | |
0.7200 | |
0.7257 | |
0.7329 | |
0.7354 | |
0.7362 | |
0.7399 | |
0.7390 | |
0.7441 | |
0.7516 | |
0.7488 | |
0.7498 | |
0.7554 | |
0.7583 | |
0.7623 | |
0.7576 | |
0.7657 | |
0.7688 | |
0.7702 | |
0.7737 | |
0.7770 | |
0.7851 | |
0.7862 | |
0.7872 | |
0.7847 | |
0.7848 | |
0.7880 | |
0.7919 | |
0.7959 | |
0.7997 | |
0.7999 | |
0.8034 | |
0.7997 | |
0.8021 | |
0.8054 | |
0.8061 | |
0.8059 | |
0.8024 | |
0.8018 | |
0.8009 | |
0.8002 | |
0.7995 | |
0.7962 | |
0.7980 | |
0.7995 | |
0.7998 | |
0.7996 | |
0.7957 | |
0.7981 | |
0.7986 | |
0.7939 | |
0.7942 | |
0.7868 | |
0.7911 | |
0.7891 | |
0.7877 | |
0.7910 | |
0.7938 | |
0.7877 | |
0.7831 | |
0.7832 | |
0.7836 | |
0.7908 | |
0.7888 | |
0.7879 | |
0.7897 | |
0.7964 | |
0.8002 | |
0.7965 | |
0.7991 | |
0.8029 | |
0.8014 | |
0.8046 | |
0.8082 | |
0.8059 | |
0.8035 | |
0.8010 | |
0.7971 | |
0.7992 | |
0.7923 | |
0.7880 | |
0.7846 | |
0.7812 | |
0.7839 | |
0.7926 | |
0.7880 | |
0.7892 | |
0.7920 | |
0.7915 | |
0.7812 | |
0.7901 | |
0.7821 | |
0.7988 | |
0.7972 | |
0.7966 | |
0.7931 | |
0.7974 | |
0.8062 | |
0.8108 | |
0.8106 | |
0.8074 | |
0.8078 | |
0.8065 | |
0.8062 | |
0.7992 | |
0.8007 | |
0.8015 | |
0.8043 | |
0.8029 | |
0.8075 | |
0.8071 | |
0.8058 | |
0.8092 | |
0.8135 | |
0.8175 | |
0.8173 | |
0.8186 | |
0.8183 | |
0.8207 | |
0.8194 | |
0.8204 | |
0.8196 | |
0.8164 | |
0.8173 | |
0.8160 | |
0.8193 | |
0.8182 | |
0.8184 | |
0.8139 | |
0.8132 | |
0.8152 | |
0.8170 | |
0.8078 | |
0.8027 | |
0.7987 | |
0.7987 | |
0.8029 | |
0.8066 | |
0.8020 | |
0.7932 | |
0.7929 | |
0.7862 | |
0.7885 | |
0.7796 | |
0.7866 | |
0.7796 | |
0.7773 | |
0.7831 | |
0.7873 | |
0.7955 | |
0.8022 | |
0.8085 | |
0.8009 | |
0.8002 | |
0.7927 | |
0.7954 | |
0.7949 | |
0.7955 | |
0.7931 | |
0.7955 | |
0.7944 | |
0.7987 | |
0.7967 | |
0.8000 | |
0.7941 | |
0.7889 | |
0.7745 | |
0.7720 | |
0.7710 | |
0.7737 | |
0.7651 | |
0.7691 | |
0.7815 | |
0.7693 | |
0.7672 | |
0.7760 | |
0.7858 | |
0.8031 | |
0.7870 | |
0.7843 | |
0.7761 | |
0.7781 | |
0.7817 | |
0.7980 | |
0.8106 | |
0.8295 | |
0.8289 | |
0.8287 | |
0.8350 | |
0.8203 | |
0.8312 | |
0.8279 | |
0.8218 | |
0.8167 | |
0.8156 | |
0.8049 | |
0.8084 | |
0.8084 | |
0.8129 | |
0.8073 | |
0.8009 | |
0.7994 | |
0.8107 | |
0.8180 | |
0.8102 | |
0.8019 | |
0.7959 | |
0.7936 | |
0.7917 | |
0.7880 | |
0.7887 | |
0.7909 | |
0.7866 | |
0.7844 | |
0.7797 | |
0.7841 | |
0.7801 | |
0.7791 | |
0.7756 | |
0.7702 | |
0.7784 | |
0.7642 | |
0.7609 | |
0.7649 | |
0.7649 | |
0.7602 | |
0.7708 | |
0.7720 | |
0.7784 | |
0.7718 | |
0.7708 | |
0.7670 | |
0.7643 | |
0.7605 | |
0.7549 | |
0.7497 | |
0.7464 | |
0.7428 | |
0.7380 | |
0.7367 | |
0.7353 | |
0.7406 | |
0.7373 | |
0.7309 | |
0.7268 | |
0.7224 | |
0.7166 | |
0.7187 | |
0.7215 | |
0.7126 | |
0.7096 | |
0.7146 | |
0.7109 | |
0.7216 | |
0.7192 | |
0.7305 | |
0.7289 | |
0.7200 | |
0.7173 | |
0.7156 | |
0.7136 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7109 | |
0.7096 | |
0.7086 | |
0.7045 | |
0.7111 | |
0.7141 | |
0.7196 | |
0.7172 | |
0.7149 | |
0.7103 | |
0.7135 | |
0.7188 | |
0.7216 | |
0.7208 | |
0.7209 | |
0.7207 | |
0.7205 | |
0.7144 | |
0.7161 | |
0.7188 | |
0.7175 | |
0.7088 | |
0.7050 | |
0.7060 | |
0.7019 | |
0.6962 | |
0.6936 | |
0.6943 | |
0.6916 | |
0.6942 | |
0.6958 | |
0.6713 | |
0.6711 | |
0.6666 | |
0.6672 | |
0.6681 | |
0.6669 | |
0.6680 | |
0.6671 | |
0.6716 | |
0.6701 | |
0.6655 | |
0.6666 | |
0.6617 | |
0.6586 | |
0.6565 | |
0.6542 | |
0.6564 | |
0.6533 | |
0.6557 | |
0.6515 | |
0.6474 | |
0.6463 | |
0.6525 | |
0.6547 | |
0.6596 | |
0.6544 | |
0.6585 | |
0.6572 | |
0.6610 | |
0.6639 | |
0.6710 | |
0.6698 | |
0.6643 | |
0.6563 | |
0.6518 | |
0.6546 | |
0.6528 | |
0.6610 | |
0.6634 | |
0.6559 | |
0.6631 | |
0.6645 | |
0.6662 | |
0.6727 | |
0.6771 | |
0.6721 | |
0.6729 | |
0.6751 | |
0.6768 | |
0.6774 | |
0.6788 | |
0.6868 | |
0.6893 | |
0.6916 | |
0.6915 | |
0.6885 | |
0.6895 | |
0.6873 | |
0.6864 | |
0.6895 | |
0.6887 | |
0.6893 | |
0.6880 | |
0.6872 | |
0.6897 | |
0.6890 | |
0.6915 | |
0.6904 | |
0.6845 | |
0.6852 | |
0.6824 | |
0.6840 | |
0.6829 | |
0.6818 | |
0.6789 | |
0.6776 | |
0.6762 | |
0.6769 | |
0.6756 | |
0.6702 | |
0.6734 | |
0.6722 | |
0.6719 | |
0.6681 | |
0.6667 | |
0.6713 | |
0.6690 | |
0.6708 | |
0.6694 | |
0.6686 | |
0.6688 | |
0.6687 | |
0.6652 | |
0.6662 | |
0.6623 | |
0.6625 | |
0.6580 | |
0.6548 | |
0.6555 | |
0.6530 | |
0.6536 | |
0.6521 | |
0.6537 | |
0.6550 | |
0.6550 | |
0.6564 | |
0.6545 | |
0.6538 | |
0.6528 | |
0.6503 | |
0.6501 | |
0.6489 | |
0.6514 | |
0.6517 | |
0.6524 | |
0.6546 | |
0.6552 | |
0.6537 | |
0.6550 | |
0.6550 | |
0.6549 | |
0.6540 | |
0.6540 | |
0.6523 | |
0.6522 | |
0.6513 | |
0.6516 | |
0.6510 | |
0.6492 | |
0.6500 | |
0.6488 | |
0.6492 | |
0.6485 | |
0.6498 | |
0.6509 | |
0.6496 | |
0.6489 | |
0.6488 | |
0.6467 | |
0.6437 | |
0.6376 | |
0.6376 | |
0.6354 | |
0.6368 | |
0.6337 | |
0.6305 | |
0.6288 | |
0.6306 | |
0.6309 | |
0.6304 | |
0.6326 | |
0.6344 | |
0.6326 | |
0.6340 | |
0.6318 | |
0.6331 | |
0.6322 | |
0.6309 | |
0.6289 | |
0.6330 | |
0.6310 | |
0.6282 | |
0.6280 | |
0.6294 | |
0.6285 | |
0.6276 | |
0.6255 | |
0.6274 | |
0.6301 | |
0.6270 | |
0.6262 | |
0.6222 | |
0.6114 | |
0.6094 | |
0.6092 | |
0.6100 | |
0.6074 | |
0.6076 | |
0.6082 | |
0.6073 | |
0.6071 | |
0.6076 | |
0.6066 | |
0.6088 | |
0.6063 | |
0.6063 | |
0.6004 | |
0.6003 | |
0.5994 | |
0.5907 | |
0.5894 | |
0.5880 | |
0.5877 | |
0.5870 | |
0.5882 | |
0.5904 | |
0.5907 | |
0.5910 | |
0.5936 | |
0.5897 | |
0.5923 | |
0.5944 | |
0.5964 | |
0.5979 | |
0.5945 | |
0.6001 | |
0.6032 | |
0.6049 | |
0.6026 | |
0.6016 | |
0.5931 | |
0.5899 | |
0.5905 | |
0.5970 | |
0.5975 | |
0.5957 | |
0.6014 | |
0.6023 | |
0.6024 | |
0.6033 | |
0.6081 | |
0.6107 | |
0.6076 | |
0.6043 | |
0.6060 | |
0.6002 | |
0.6066 | |
0.6134 | |
0.6163 | |
0.6147 | |
0.6158 | |
0.6104 | |
0.6095 | |
0.6095 | |
0.6108 | |
0.6125 | |
0.6111 | |
0.6082 | |
0.6102 | |
0.6101 | |
0.6090 | |
0.6068 | |
0.6111 | |
0.6108 | |
0.6080 | |
0.6058 | |
0.6057 | |
0.5999 | |
0.6010 | |
0.5961 | |
0.5950 | |
0.5929 | |
0.5904 | |
0.5918 | |
0.5890 | |
0.5866 | |
0.5834 | |
0.5848 | |
0.5832 | |
0.5827 | |
0.5826 | |
0.5810 | |
0.5883 | |
0.5887 | |
0.5827 | |
0.5844 | |
0.5811 | |
0.5814 | |
0.5869 | |
0.5888 | |
0.5827 | |
0.5799 | |
0.5795 | |
0.5872 | |
0.5896 |