Istorija dienos normos BND /CAD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1.0400 Kanados doleris
rečiausiai
1 Brunėjaus doleris = 0.6157 Kanados doleris
Date | BND/CAD |
---|---|
1.0126 | |
1.0097 | |
1.0105 | |
1.0112 | |
1.0098 | |
1.0122 | |
1.0051 | |
1.0045 | |
1.0138 | |
1.0084 | |
1.0067 | |
1.0099 | |
1.0094 | |
1.0131 | |
1.0106 | |
1.0047 | |
1.0034 | |
1.0006 | |
1.0053 | |
0.9999 | |
1.0053 | |
1.0087 | |
1.0034 | |
1.0010 | |
0.9995 | |
1.0061 | |
1.0103 | |
1.0136 | |
1.0174 | |
1.0249 | |
1.0141 | |
1.0154 | |
1.0130 | |
0.9977 | |
0.9936 | |
0.9925 | |
0.9964 | |
0.9855 | |
0.9888 | |
0.9993 | |
1.0040 | |
1.0019 | |
0.9986 | |
0.9932 | |
0.9969 | |
0.9918 | |
0.9910 | |
0.9996 | |
0.9839 | |
0.9807 | |
0.9722 | |
0.9853 | |
0.9955 | |
0.9965 | |
1.0055 | |
1.0034 | |
1.0063 | |
1.0095 | |
1.0158 | |
1.0174 | |
1.0058 | |
1.0191 | |
1.0113 | |
1.0063 | |
1.0073 | |
1.0006 | |
1.0150 | |
1.0201 | |
1.0133 | |
1.0149 | |
1.0050 | |
1.0110 | |
1.0042 | |
1.0053 | |
1.0087 | |
1.0075 | |
0.9814 | |
0.9720 | |
0.9680 | |
0.9613 | |
0.9608 | |
0.9677 | |
0.9617 | |
0.9585 | |
0.9495 | |
0.9558 | |
0.9404 | |
0.9294 | |
0.9351 | |
0.9302 | |
0.9354 | |
0.9380 | |
0.9333 | |
0.9330 | |
0.9282 | |
0.9299 | |
0.9248 | |
0.9217 | |
0.9293 | |
0.9357 | |
0.9266 | |
0.9159 | |
0.9267 | |
0.9312 | |
0.9219 | |
0.9339 | |
0.9288 | |
0.9261 | |
0.9280 | |
0.9398 | |
0.9418 | |
0.9326 | |
0.9476 | |
0.9441 | |
0.9420 | |
0.9385 | |
0.9380 | |
0.9286 | |
0.9350 | |
0.9443 | |
0.9419 | |
0.9460 | |
0.9368 | |
0.9324 | |
0.9308 | |
0.9325 | |
0.9264 | |
0.9232 | |
0.9177 | |
0.9196 | |
0.9167 | |
0.9215 | |
0.9279 | |
0.9326 | |
0.9469 | |
0.9417 | |
0.9337 | |
0.9370 | |
0.9309 | |
0.9274 | |
0.9274 | |
0.9250 | |
0.9220 | |
0.9378 | |
0.9210 | |
0.9179 | |
0.9182 | |
0.9200 | |
0.9152 | |
0.9130 | |
0.9120 | |
0.9058 | |
0.9033 | |
0.9131 | |
0.9225 | |
0.9351 | |
0.9373 | |
0.9369 | |
0.9309 | |
0.9350 | |
0.9343 | |
0.9279 | |
0.9386 | |
0.9491 | |
0.9531 | |
0.9547 | |
0.9536 | |
0.9652 | |
0.9602 | |
0.9564 | |
0.9603 | |
0.9708 | |
0.9660 | |
0.9613 | |
0.9577 | |
0.9566 | |
0.9715 | |
0.9748 | |
0.9719 | |
0.9685 | |
0.9680 | |
0.9708 | |
0.9719 | |
0.9661 | |
0.9749 | |
0.9726 | |
0.9784 | |
0.9652 | |
0.9581 | |
0.9594 | |
0.9658 | |
0.9652 | |
0.9719 | |
0.9734 | |
0.9671 | |
0.9740 | |
0.9798 | |
0.9724 | |
0.9801 | |
0.9679 | |
0.9688 | |
0.9607 | |
0.9636 | |
0.9799 | |
0.9774 | |
0.9895 | |
0.9949 | |
0.9892 | |
0.9932 | |
0.9830 | |
0.9846 | |
0.9945 | |
0.9961 | |
0.9867 | |
0.9867 | |
0.9591 | |
0.9479 | |
0.9533 | |
0.9590 | |
0.9721 | |
0.9720 | |
0.9680 | |
0.9691 | |
0.9606 | |
0.9685 | |
0.9699 | |
0.9718 | |
0.9737 | |
0.9719 | |
0.9745 | |
0.9709 | |
0.9731 | |
0.9693 | |
0.9587 | |
0.9616 | |
0.9658 | |
0.9641 | |
0.9805 | |
0.9819 | |
0.9803 | |
0.9751 | |
0.9873 | |
0.9811 | |
0.9869 | |
0.9800 | |
0.9783 | |
0.9748 | |
0.9722 | |
0.9663 | |
0.9675 | |
0.9726 | |
0.9762 | |
0.9931 | |
0.9822 | |
0.9953 | |
0.9948 | |
0.9943 | |
0.9981 | |
0.9958 | |
0.9961 | |
0.9881 | |
0.9900 | |
0.9858 | |
0.9859 | |
0.9916 | |
0.9876 | |
0.9919 | |
0.9857 | |
0.9763 | |
0.9800 | |
0.9850 | |
0.9712 | |
0.8416 | |
0.8439 | |
0.8425 | |
0.8437 | |
0.8660 | |
0.8636 | |
0.8510 | |
0.8501 | |
0.8376 | |
0.8992 | |
0.9555 | |
0.8897 | |
0.9462 | |
0.9309 | |
0.9289 | |
0.9215 | |
0.9187 | |
0.9085 | |
0.9385 | |
0.8648 | |
0.8714 | |
0.8668 | |
0.8581 | |
0.8633 | |
0.8691 | |
0.8607 | |
0.8621 | |
0.8719 | |
0.9644 | |
0.9669 | |
0.9696 | |
0.9807 | |
0.8745 | |
0.9755 | |
0.9049 | |
0.9656 | |
0.9490 | |
0.9612 | |
0.9647 | |
0.9590 | |
0.9696 | |
0.9582 | |
0.9687 | |
0.9838 | |
0.9796 | |
0.9930 | |
0.9778 | |
0.9842 | |
0.9624 | |
0.9562 | |
0.9498 | |
0.9505 | |
0.9404 | |
0.9442 | |
0.9404 | |
0.9320 | |
0.9392 | |
0.9462 | |
0.9555 | |
0.9514 | |
0.9398 | |
0.9482 | |
0.9445 | |
0.9355 | |
0.9322 | |
0.9423 | |
0.9282 | |
0.9266 | |
0.9213 | |
0.9195 | |
0.9152 | |
0.9109 | |
0.8999 | |
0.9154 | |
0.9237 | |
0.9226 | |
0.9346 | |
0.9297 | |
0.9223 | |
0.9184 | |
0.9271 | |
0.9310 | |
0.9396 | |
0.9553 | |
0.9570 | |
0.9604 | |
0.9768 | |
0.9726 | |
0.9730 | |
0.9763 | |
0.9754 | |
0.9802 | |
0.9720 | |
0.9538 | |
0.9494 | |
0.9591 | |
0.9608 | |
0.9555 | |
0.9512 | |
0.9499 | |
0.9399 | |
0.9246 | |
0.9185 | |
0.9287 | |
0.9237 | |
0.9346 | |
0.9222 | |
0.9217 | |
0.9277 | |
0.9350 | |
0.9258 | |
0.9229 | |
0.9358 | |
0.9398 | |
0.9442 | |
0.9576 | |
0.9626 | |
0.9640 | |
0.9597 | |
0.9463 | |
0.9594 | |
0.9622 | |
0.9729 | |
0.9690 | |
0.9598 | |
0.9663 | |
0.9565 | |
0.9588 | |
0.9629 | |
0.9777 | |
0.9796 | |
0.9716 | |
0.9602 | |
0.9706 | |
0.9595 | |
0.9597 | |
0.9542 | |
0.9403 | |
0.9470 | |
0.9472 | |
0.9492 | |
0.9404 | |
0.9481 | |
0.9319 | |
0.9411 | |
0.9459 | |
0.9657 | |
0.9654 | |
0.9698 | |
0.9593 | |
0.9645 | |
0.9689 | |
0.9658 | |
0.9790 | |
0.9955 | |
0.9861 | |
0.9868 | |
0.9918 | |
1.0065 | |
0.9817 | |
0.9796 | |
0.9848 | |
0.9851 | |
0.9702 | |
0.9562 | |
0.9458 | |
0.9449 | |
0.9356 | |
0.9356 | |
0.9355 | |
0.9451 | |
0.9377 | |
0.9298 | |
0.9200 | |
0.9373 | |
0.9425 | |
0.9410 | |
0.9329 | |
0.9325 | |
0.9407 | |
0.9292 | |
0.9422 | |
0.9540 | |
0.9516 | |
0.9479 | |
0.9400 | |
0.9368 | |
0.9195 | |
0.9222 | |
0.9165 | |
0.9175 | |
0.9242 | |
0.9191 | |
0.9141 | |
0.9062 | |
0.9108 | |
0.9111 | |
0.9081 | |
0.9187 | |
0.9235 | |
0.9221 | |
0.9135 | |
0.9198 | |
0.9152 | |
0.9185 | |
0.9240 | |
0.9176 | |
0.9235 | |
0.9315 | |
0.9275 | |
0.8984 | |
0.8949 | |
0.8822 | |
0.8794 | |
0.8817 | |
0.8878 | |
0.8690 | |
0.8683 | |
0.8669 | |
0.8702 | |
0.8795 | |
0.8809 | |
0.8831 | |
0.8873 | |
0.8811 | |
0.8758 | |
0.8757 | |
0.8685 | |
0.8760 | |
0.8723 | |
0.8696 | |
0.8782 | |
0.8750 | |
0.8744 | |
0.8750 | |
0.8701 | |
0.8656 | |
0.8637 | |
0.8567 | |
0.8557 | |
0.8599 | |
0.8681 | |
0.8724 | |
0.8670 | |
0.8666 | |
0.8691 | |
0.8716 | |
0.8765 | |
0.8776 | |
0.8792 | |
0.8759 | |
0.8713 | |
0.8780 | |
0.8812 | |
0.8758 | |
0.8762 | |
0.8725 | |
0.8758 | |
0.8704 | |
0.8704 | |
0.8705 | |
0.8702 | |
0.8580 | |
0.8598 | |
0.8403 | |
0.8400 | |
0.8386 | |
0.8436 | |
0.8509 | |
0.8470 | |
0.8417 | |
0.8377 | |
0.8393 | |
0.8385 | |
0.8443 | |
0.8300 | |
0.8319 | |
0.8261 | |
0.8222 | |
0.8223 | |
0.8177 | |
0.8181 | |
0.8275 | |
0.8205 | |
0.8105 | |
0.8169 | |
0.8172 | |
0.8105 | |
0.8196 | |
0.8249 | |
0.8254 | |
0.8301 | |
0.8210 | |
0.8129 | |
0.8126 | |
0.8217 | |
0.8191 | |
0.8179 | |
0.8146 | |
0.8169 | |
0.8212 | |
0.8284 | |
0.8255 | |
0.8202 | |
0.8199 | |
0.8167 | |
0.8182 | |
0.8232 | |
0.8262 | |
0.8226 | |
0.8152 | |
0.8112 | |
0.8045 | |
0.8146 | |
0.8076 | |
0.8049 | |
0.8059 | |
0.8140 | |
0.8118 | |
0.8083 | |
0.8086 | |
0.8153 | |
0.8144 | |
0.8142 | |
0.8169 | |
0.8130 | |
0.8193 | |
0.8128 | |
0.8010 | |
0.7957 | |
0.7992 | |
0.7985 | |
0.7956 | |
0.7894 | |
0.7916 | |
0.7908 | |
0.7897 | |
0.7968 | |
0.8063 | |
0.8046 | |
0.8070 | |
0.8049 | |
0.8024 | |
0.8023 | |
0.8027 | |
0.8065 | |
0.8016 | |
0.8083 | |
0.8019 | |
0.8036 | |
0.7977 | |
0.7976 | |
0.7970 | |
0.7960 | |
0.8007 | |
0.7902 | |
0.7907 | |
0.7896 | |
0.7868 | |
0.7876 | |
0.7904 | |
0.7946 | |
0.7930 | |
0.7957 | |
0.7973 | |
0.7972 | |
0.7953 | |
0.7891 | |
0.7922 | |
0.7865 | |
0.7883 | |
0.7932 | |
0.7890 | |
0.7937 | |
0.7957 | |
0.7956 | |
0.7891 | |
0.7982 | |
0.7995 | |
0.7906 | |
0.7976 | |
0.7981 | |
0.8156 | |
0.8046 | |
0.7880 | |
0.8082 | |
0.8204 | |
0.8101 | |
0.8187 | |
0.8211 | |
0.8113 | |
0.7937 | |
0.7829 | |
0.7888 | |
0.7909 | |
0.7827 | |
0.7948 | |
0.7931 | |
0.7898 | |
0.7966 | |
0.7882 | |
0.7837 | |
0.7780 | |
0.7818 | |
0.7771 | |
0.7723 | |
0.7742 | |
0.7610 | |
0.7665 | |
0.7737 | |
0.7710 | |
0.7684 | |
0.7688 | |
0.7667 | |
0.7717 | |
0.7706 | |
0.7752 | |
0.7806 | |
0.7746 | |
0.7661 | |
0.7655 | |
0.7721 | |
0.7701 | |
0.7729 | |
0.7700 | |
0.7692 | |
0.7758 | |
0.7842 | |
0.7786 | |
0.7806 | |
0.7841 | |
0.7855 | |
0.7803 | |
0.7742 | |
0.7775 | |
0.7746 | |
0.7719 | |
0.7675 | |
0.7691 | |
0.7785 | |
0.7732 | |
0.7671 | |
0.7610 | |
0.7542 | |
0.7554 | |
0.7668 | |
0.7482 | |
0.7631 | |
0.7433 | |
0.7363 | |
0.7330 | |
0.7507 | |
0.7485 | |
0.7531 | |
0.7478 | |
0.7362 | |
0.7398 | |
0.7291 | |
0.7326 | |
0.7206 | |
0.7186 | |
0.7283 | |
0.7295 | |
0.7299 | |
0.7343 | |
0.7442 | |
0.7384 | |
0.7430 | |
0.7548 | |
0.7577 | |
0.7560 | |
0.7388 | |
0.7392 | |
0.7432 | |
0.7414 | |
0.7552 | |
0.7625 | |
0.7611 | |
0.7617 | |
0.7618 | |
0.7538 | |
0.7627 | |
0.7697 | |
0.7604 | |
0.7418 | |
0.7420 | |
0.7604 | |
0.7679 | |
0.7598 | |
0.7630 | |
0.7507 | |
0.7628 | |
0.7477 | |
0.7660 | |
0.7532 | |
0.7425 | |
0.7261 | |
0.7422 | |
0.7708 | |
0.7759 | |
0.7724 | |
0.7671 | |
0.7571 | |
0.7477 | |
0.7298 | |
0.7537 | |
0.7759 | |
0.7721 | |
0.7813 | |
0.8007 | |
0.8107 | |
0.7992 | |
0.8130 | |
0.8222 | |
0.8068 | |
0.8269 | |
0.8419 | |
0.8327 | |
0.8161 | |
0.8144 | |
0.8062 | |
0.8134 | |
0.8048 | |
0.8217 | |
0.7975 | |
0.7959 | |
0.8173 | |
0.8116 | |
0.8190 | |
0.8221 | |
0.8093 | |
0.8143 | |
0.7984 | |
0.7844 | |
0.7894 | |
0.8441 | |
0.7898 | |
0.7718 | |
0.7309 | |
0.6998 | |
0.7048 | |
0.7170 | |
0.7172 | |
0.7195 | |
0.7087 | |
0.7186 | |
0.7246 | |
0.7101 | |
0.7047 | |
0.6934 | |
0.6963 | |
0.7016 | |
0.7003 | |
0.6980 | |
0.7031 | |
0.7049 | |
0.6883 | |
0.6820 | |
0.6830 | |
0.6904 | |
0.6997 | |
0.6985 | |
0.6949 | |
0.7049 | |
0.6915 | |
0.7040 | |
0.6959 | |
0.6824 | |
0.6795 | |
0.6727 | |
0.6789 | |
0.6825 | |
0.6769 | |
0.6739 | |
0.6790 | |
0.6915 | |
0.6862 | |
0.6745 | |
0.6632 | |
0.6591 | |
0.6724 | |
0.6763 | |
0.6694 | |
0.6626 | |
0.6567 | |
0.6422 | |
0.6243 | |
0.6394 | |
0.6522 | |
0.6496 | |
0.6518 | |
0.6576 | |
0.6585 | |
0.6732 | |
0.6909 | |
0.6883 | |
0.6870 | |
0.6904 | |
0.6877 | |
0.6893 | |
0.7001 | |
0.6862 | |
0.6833 | |
0.6851 | |
0.6900 | |
0.6964 | |
0.6971 | |
0.6888 | |
0.6891 | |
0.7040 | |
0.7083 | |
0.7248 | |
0.7225 | |
0.7264 | |
0.7353 | |
0.7413 | |
0.7547 | |
0.7562 | |
0.7601 | |
0.7671 | |
0.7629 | |
0.7690 | |
0.7557 | |
0.7582 | |
0.7621 | |
0.7687 | |
0.7674 | |
0.7647 | |
0.7576 | |
0.7641 | |
0.7549 | |
0.7518 | |
0.7503 | |
0.7448 | |
0.7390 | |
0.7293 | |
0.7304 | |
0.7251 | |
0.7189 | |
0.7155 | |
0.7147 | |
0.7171 | |
0.7064 | |
0.7048 | |
0.7043 | |
0.7054 | |
0.7092 | |
0.7019 | |
0.7023 | |
0.7086 | |
0.7116 | |
0.7101 | |
0.7134 | |
0.7198 | |
0.7125 | |
0.7117 | |
0.7010 | |
0.7045 | |
0.7043 | |
0.6924 | |
0.6919 | |
0.6935 | |
0.7006 | |
0.6992 | |
0.6997 | |
0.6995 | |
0.7121 | |
0.7130 | |
0.7013 | |
0.7149 | |
0.7129 | |
0.7100 | |
0.7045 | |
0.6925 | |
0.6952 | |
0.6979 | |
0.7012 | |
0.6958 | |
0.6946 | |
0.7004 | |
0.7033 | |
0.7089 | |
0.6981 | |
0.7002 | |
0.6984 | |
0.6804 | |
0.6816 | |
0.6866 | |
0.6967 | |
0.7013 | |
0.6985 | |
0.6966 | |
0.7023 | |
0.6986 | |
0.6981 | |
0.6870 | |
0.6959 | |
0.6970 | |
0.7070 | |
0.7101 | |
0.7108 | |
0.7230 | |
0.7224 | |
0.7338 | |
0.7315 | |
0.7334 | |
0.7214 | |
0.7161 | |
0.7333 | |
0.7356 | |
0.7366 | |
0.7487 | |
0.7488 | |
0.7566 | |
0.7590 | |
0.7662 | |
0.7529 | |
0.7672 | |
0.7527 | |
0.7544 | |
0.7465 | |
0.7321 | |
0.7403 | |
0.7430 | |
0.7442 | |
0.7566 | |
0.7587 | |
0.7521 | |
0.7515 | |
0.7648 | |
0.7576 | |
0.7491 | |
0.7425 | |
0.7433 | |
0.7368 | |
0.7456 | |
0.7483 | |
0.7448 | |
0.7327 | |
0.7233 | |
0.7219 | |
0.7268 | |
0.7231 | |
0.7328 | |
0.7343 | |
0.7484 | |
0.7465 | |
0.7534 | |
0.7524 | |
0.7671 | |
0.7641 | |
0.7615 | |
0.7685 | |
0.7628 | |
0.7632 | |
0.7670 | |
0.7750 | |
0.7708 | |
0.7702 | |
0.7759 | |
0.7718 | |
0.7867 | |
0.7930 | |
0.7959 | |
0.7902 | |
0.8021 | |
0.7985 | |
0.8055 | |
0.8064 | |
0.8062 | |
0.7977 |