Istorija dienos normos BGN /SAR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 3.0645 Saudo Arabijos rijalas
rečiausiai
1 Bulgarijos levas = 1.8435 Saudo Arabijos rijalas
Date | BGN/SAR |
---|---|
2.0727 | |
2.0894 | |
2.0813 | |
2.0809 | |
2.0689 | |
2.0652 | |
2.0554 | |
2.0433 | |
2.0375 | |
2.0847 | |
2.0689 | |
2.0783 | |
2.0845 | |
2.0952 | |
2.0817 | |
2.0822 | |
2.0668 | |
2.0657 | |
2.0597 | |
2.0755 | |
2.0869 | |
2.0994 | |
2.0997 | |
2.1167 | |
2.1079 | |
2.0946 | |
2.0641 | |
2.0781 | |
2.1014 | |
2.0978 | |
2.0522 | |
2.0571 | |
2.0341 | |
2.0460 | |
2.0249 | |
2.0262 | |
2.0105 | |
2.0316 | |
2.0500 | |
2.0615 | |
2.0713 | |
2.0760 | |
2.0895 | |
2.0921 | |
2.1104 | |
2.1101 | |
2.1228 | |
2.1540 | |
2.1111 | |
2.0928 | |
2.0914 | |
2.0946 | |
2.0632 | |
2.0544 | |
2.0531 | |
2.0751 | |
2.0850 | |
2.1102 | |
2.1136 | |
2.1207 | |
2.1083 | |
2.0617 | |
2.0497 | |
2.0369 | |
2.0499 | |
2.0562 | |
2.0572 | |
2.0861 | |
2.0865 | |
2.0785 | |
2.0617 | |
2.0574 | |
2.0407 | |
2.0402 | |
2.0261 | |
2.0156 | |
1.9858 | |
1.9694 | |
1.9840 | |
1.9260 | |
1.8989 | |
1.8974 | |
1.8917 | |
1.8651 | |
1.8888 | |
1.8651 | |
1.9279 | |
1.9464 | |
1.9108 | |
1.9203 | |
1.9084 | |
1.9508 | |
1.9595 | |
1.9693 | |
1.9641 | |
1.9490 | |
1.9270 | |
1.9983 | |
2.0299 | |
2.0168 | |
1.9970 | |
2.0521 | |
2.0679 | |
2.0504 | |
2.0014 | |
2.0252 | |
2.0155 | |
2.0557 | |
2.1122 | |
2.1009 | |
2.0828 | |
2.1523 | |
2.1693 | |
2.1662 | |
2.1926 | |
2.1524 | |
2.1725 | |
2.1904 | |
2.1740 | |
2.1685 | |
2.1732 | |
2.1648 | |
2.1635 | |
2.1640 | |
2.1657 | |
2.1551 | |
2.1818 | |
2.2219 | |
2.2251 | |
2.2286 | |
2.2261 | |
2.2162 | |
2.2274 | |
2.2433 | |
2.2483 | |
2.2651 | |
2.2788 | |
2.2619 | |
2.2522 | |
2.2583 | |
2.2503 | |
2.2771 | |
2.2636 | |
2.2618 | |
2.2771 | |
2.2727 | |
2.2870 | |
2.2835 | |
2.3246 | |
2.3407 | |
2.3460 | |
2.3355 | |
2.3279 | |
2.3264 | |
2.3051 | |
2.3170 | |
2.3086 | |
2.2815 | |
2.2532 | |
2.2564 | |
2.2884 | |
2.2873 | |
2.2749 | |
2.3080 | |
2.3322 | |
2.3261 | |
2.3114 | |
2.3141 | |
2.3246 | |
2.3161 | |
2.3331 | |
2.3485 | |
2.3421 | |
2.3477 | |
2.3298 | |
2.3241 | |
2.2888 | |
2.2697 | |
2.2741 | |
2.2672 | |
2.2294 | |
2.2640 | |
2.2574 | |
2.2660 | |
2.2606 | |
2.2394 | |
2.2569 | |
2.2760 | |
2.2624 | |
2.2890 | |
2.2616 | |
2.2762 | |
2.2512 | |
2.2557 | |
2.2544 | |
2.1952 | |
2.1786 | |
2.1708 | |
2.1569 | |
2.1610 | |
2.1740 | |
2.1655 | |
2.1370 | |
2.0947 | |
2.0962 | |
2.0762 | |
2.0943 | |
2.0818 | |
2.0853 | |
2.1046 | |
2.0743 | |
2.1205 | |
2.0636 | |
2.1443 | |
2.1869 | |
2.1375 | |
2.0818 | |
2.0779 | |
2.0923 | |
2.1193 | |
2.1140 | |
2.1289 | |
2.1361 | |
2.1470 | |
2.1510 | |
2.1270 | |
2.1369 | |
2.1210 | |
2.1258 | |
2.1117 | |
2.1248 | |
2.1158 | |
2.1335 | |
2.1273 | |
2.1383 | |
2.1138 | |
2.1043 | |
2.0903 | |
2.1065 | |
2.1102 | |
2.1184 | |
2.1034 | |
2.1285 | |
2.1247 | |
2.1512 | |
2.1488 | |
2.1370 | |
2.1495 | |
2.1606 | |
2.1495 | |
2.1643 | |
2.1859 | |
2.1540 | |
2.1695 | |
2.1562 | |
2.1443 | |
2.1418 | |
2.1535 | |
2.1489 | |
2.1445 | |
2.1565 | |
2.1673 | |
2.1578 | |
2.1514 | |
2.1684 | |
2.1738 | |
2.1583 | |
2.1757 | |
2.1781 | |
2.1704 | |
2.1615 | |
2.1929 | |
2.1915 | |
2.1805 | |
2.2010 | |
2.1993 | |
2.1958 | |
2.1883 | |
2.1741 | |
2.1802 | |
2.1764 | |
2.1738 | |
2.1979 | |
2.1532 | |
2.1864 | |
2.1816 | |
2.1976 | |
2.2244 | |
2.2035 | |
2.2199 | |
2.2529 | |
2.2412 | |
2.2233 | |
2.2291 | |
2.2394 | |
2.2009 | |
2.1852 | |
2.2160 | |
2.2453 | |
2.2432 | |
2.2448 | |
2.2542 | |
2.2299 | |
2.2437 | |
2.2305 | |
2.2691 | |
2.2430 | |
2.2311 | |
2.2596 | |
2.2899 | |
2.2931 | |
2.3162 | |
2.3406 | |
2.3711 | |
2.3623 | |
2.3549 | |
2.3880 | |
2.3659 | |
2.3655 | |
2.3621 | |
2.3613 | |
2.3802 | |
2.3595 | |
2.3724 | |
2.3747 | |
2.3503 | |
2.3495 | |
2.2934 | |
2.3017 | |
2.2747 | |
2.2591 | |
2.2586 | |
2.2767 | |
2.2842 | |
2.2501 | |
2.2366 | |
2.2260 | |
2.2329 | |
2.2538 | |
2.2613 | |
2.2520 | |
2.2503 | |
2.2734 | |
2.2933 | |
2.2926 | |
2.2814 | |
2.2978 | |
2.2669 | |
2.2566 | |
2.2622 | |
2.2700 | |
2.2316 | |
2.2022 | |
2.1852 | |
2.1802 | |
2.1434 | |
2.1369 | |
2.1507 | |
2.1587 | |
2.1381 | |
2.1550 | |
2.1055 | |
2.0948 | |
2.0915 | |
2.0831 | |
2.0400 | |
2.0315 | |
2.0455 | |
2.0827 | |
2.0581 | |
2.0409 | |
2.0283 | |
2.0294 | |
2.0347 | |
2.0313 | |
2.0598 | |
2.0526 | |
2.0638 | |
2.0317 | |
2.0293 | |
2.0050 | |
2.0049 | |
1.9929 | |
2.0384 | |
2.0628 | |
2.0313 | |
2.0388 | |
2.0717 | |
2.1243 | |
2.1056 | |
2.0869 | |
2.1104 | |
2.1365 | |
2.1552 | |
2.1571 | |
2.1381 | |
2.1544 | |
2.1372 | |
2.1457 | |
2.1683 | |
2.1418 | |
2.1265 | |
2.1408 | |
2.1089 | |
2.1202 | |
2.1210 | |
2.1385 | |
2.1112 | |
2.1735 | |
2.1666 | |
2.1623 | |
2.1399 | |
2.1549 | |
2.1783 | |
2.1924 | |
2.1893 | |
2.1609 | |
2.1646 | |
2.1849 | |
2.1882 | |
2.1429 | |
2.1673 | |
2.1390 | |
2.1071 | |
2.1096 | |
2.1340 | |
2.1663 | |
2.1467 | |
2.0890 | |
2.0745 | |
2.0910 | |
2.0893 | |
2.0903 | |
2.1022 | |
2.0827 | |
2.1048 | |
2.0833 | |
2.0352 | |
2.0521 | |
2.0676 | |
2.0613 | |
2.1122 | |
2.1187 | |
2.1718 | |
2.1773 | |
2.1463 | |
2.1543 | |
2.1492 | |
2.1706 | |
2.1411 | |
2.1491 | |
2.2141 | |
2.1260 | |
2.1107 | |
2.1016 | |
2.1221 | |
2.0763 | |
2.1161 | |
2.1219 | |
2.1498 | |
2.1755 | |
2.1606 | |
2.1571 | |
2.0974 | |
2.1056 | |
2.1746 | |
2.1401 | |
2.1394 | |
2.0854 | |
2.0622 | |
2.0285 | |
2.0985 | |
2.0790 | |
2.0960 | |
2.0240 | |
2.0801 | |
2.1447 | |
2.1758 | |
2.1788 | |
2.1724 | |
2.1759 | |
2.1560 | |
2.2266 | |
2.2721 | |
2.2908 | |
2.3340 | |
2.3469 | |
2.3882 | |
2.3624 | |
2.3910 | |
2.3811 | |
2.3915 | |
2.3856 | |
2.3945 | |
2.4326 | |
2.4505 | |
2.4349 | |
2.4167 | |
2.4323 | |
2.4625 | |
2.4794 | |
2.4756 | |
2.5165 | |
2.5301 | |
2.5625 | |
2.5661 | |
2.5723 | |
2.5747 | |
2.5913 | |
2.6091 | |
2.6063 | |
2.6209 | |
2.6062 | |
2.5982 | |
2.6073 | |
2.6076 | |
2.6137 | |
2.6267 | |
2.6364 | |
2.6599 | |
2.6538 | |
2.6502 | |
2.6508 | |
2.6311 | |
2.6389 | |
2.6472 | |
2.6669 | |
2.6593 | |
2.6374 | |
2.6298 | |
2.6256 | |
2.6129 | |
2.5886 | |
2.6192 | |
2.5974 | |
2.6190 | |
2.6101 | |
2.6413 | |
2.6250 | |
2.6348 | |
2.6271 | |
2.5963 | |
2.5942 | |
2.5886 | |
2.5636 | |
2.5877 | |
2.6445 | |
2.6197 | |
2.5973 | |
2.6016 | |
2.5910 | |
2.5882 | |
2.5557 | |
2.5341 | |
2.5303 | |
2.5625 | |
2.5553 | |
2.5494 | |
2.5423 | |
2.5430 | |
2.5232 | |
2.5000 | |
2.4629 | |
2.4994 | |
2.5129 | |
2.5581 | |
2.5357 | |
2.4977 | |
2.4783 | |
2.4653 | |
2.4860 | |
2.5130 | |
2.5067 | |
2.5010 | |
2.5053 | |
2.4911 | |
2.4549 | |
2.4747 | |
2.4835 | |
2.4931 | |
2.4946 | |
2.5240 | |
2.5592 | |
2.5659 | |
2.5966 | |
2.5777 | |
2.5515 | |
2.5615 | |
2.5155 | |
2.5301 | |
2.5317 | |
2.5228 | |
2.4787 | |
2.5017 | |
2.4880 | |
2.4473 | |
2.4390 | |
2.4518 | |
2.4736 | |
2.5026 | |
2.4850 | |
2.4863 | |
2.4687 | |
2.4761 | |
2.5099 | |
2.4492 | |
2.4099 | |
2.4001 | |
2.3610 | |
2.3637 | |
2.3736 | |
2.3485 | |
2.3205 | |
2.3392 | |
2.3561 | |
2.4155 | |
2.3926 | |
2.4183 | |
2.4033 | |
2.3828 | |
2.4075 | |
2.4427 | |
2.4644 | |
2.4969 | |
2.5321 | |
2.5157 | |
2.5013 | |
2.5055 | |
2.5533 | |
2.5435 | |
2.5195 | |
2.5135 | |
2.5327 | |
2.5633 | |
2.5415 | |
2.5392 | |
2.4987 | |
2.5117 | |
2.4939 | |
2.4273 | |
2.4395 | |
2.4783 | |
2.4994 | |
2.4981 | |
2.5387 | |
2.5753 | |
2.5575 | |
2.5784 | |
2.6190 | |
2.6350 | |
2.6846 | |
2.6568 | |
2.6415 | |
2.6064 | |
2.5554 | |
2.5887 | |
2.6156 | |
2.6185 | |
2.7086 | |
2.7778 | |
2.7636 | |
2.7436 | |
2.7275 | |
2.7640 | |
2.7573 | |
2.6930 | |
2.6951 | |
2.7802 | |
2.7237 | |
2.7294 | |
2.7522 | |
2.7986 | |
2.7365 | |
2.6882 | |
2.7118 | |
2.7605 | |
2.8448 | |
2.7964 | |
2.7370 | |
2.7673 | |
2.7306 | |
2.6905 | |
2.7154 | |
2.6744 | |
2.6899 | |
2.6526 | |
2.6207 | |
2.5770 | |
2.5987 | |
2.6254 | |
2.6019 | |
2.5523 | |
2.4739 | |
2.5594 | |
2.5186 | |
2.5208 | |
2.5439 | |
2.5464 | |
2.5206 | |
2.6167 | |
2.6125 | |
2.6685 | |
2.6702 | |
2.6903 | |
2.6644 | |
2.6721 | |
2.6278 | |
2.5841 | |
2.5068 | |
2.4543 | |
2.4685 | |
2.4351 | |
2.4359 | |
2.4581 | |
2.5412 | |
2.5067 | |
2.4794 | |
2.4844 | |
2.4104 | |
2.4027 | |
2.3657 | |
2.3759 | |
2.3487 | |
2.2929 | |
2.3598 | |
2.3699 | |
2.3678 | |
2.4867 | |
2.5383 | |
2.5542 | |
2.5755 | |
2.6048 | |
2.5824 | |
2.5811 | |
2.5830 | |
2.6278 | |
2.6196 | |
2.5933 | |
2.6126 | |
2.6089 | |
2.6220 | |
2.6676 | |
2.7108 | |
2.7551 | |
2.7856 | |
2.7571 | |
2.7622 | |
2.7548 | |
2.8086 | |
2.8354 | |
2.8806 | |
2.8701 | |
2.8694 | |
2.8730 | |
2.8324 | |
2.8798 | |
2.8604 | |
2.8311 | |
2.8026 | |
2.8091 | |
2.8106 | |
2.7920 | |
2.7478 | |
2.7366 | |
2.7463 | |
2.6983 | |
2.7231 | |
2.7425 | |
2.7360 | |
2.7260 | |
2.6796 | |
2.6646 | |
2.6956 | |
2.6572 | |
2.6557 | |
2.6587 | |
2.7266 | |
2.6863 | |
2.5874 | |
2.6027 | |
2.5355 | |
2.5166 | |
2.4861 | |
2.5450 | |
2.5877 | |
2.5297 | |
2.5997 | |
2.5007 | |
2.4094 | |
2.4153 | |
2.4540 | |
2.4478 | |
2.4944 | |
2.4470 | |
2.4911 | |
2.5276 | |
2.5684 | |
2.6053 | |
2.7371 | |
2.6789 | |
2.5909 | |
2.4651 | |
2.4180 | |
2.4494 | |
2.4276 | |
2.4722 | |
2.4600 | |
2.3892 | |
2.5769 | |
2.6100 | |
2.6179 | |
2.7552 | |
2.7941 | |
2.7136 | |
2.7257 | |
2.8037 | |
2.8317 | |
2.8196 | |
2.8787 | |
2.9849 | |
3.0194 | |
3.0409 | |
3.0388 | |
3.0012 | |
3.0229 | |
2.9763 | |
2.9644 | |
3.0267 | |
2.9763 | |
3.0223 | |
2.9870 | |
2.9594 | |
2.9646 | |
2.9968 | |
3.0492 | |
3.0430 | |
3.0032 | |
3.0304 | |
3.0114 | |
2.9376 | |
2.9293 | |
2.8269 | |
2.7980 | |
2.7817 | |
2.8432 | |
2.8286 | |
2.7766 | |
2.8559 | |
2.8234 | |
2.8226 | |
2.7620 | |
2.7576 | |
2.8163 | |
2.7952 | |
2.8405 | |
2.8040 | |
2.7898 | |
2.7716 | |
2.7539 | |
2.7238 | |
2.7348 | |
2.6913 | |
2.7157 | |
2.7133 | |
2.6646 | |
2.6563 | |
2.6049 | |
2.6196 | |
2.5832 | |
2.6083 | |
2.6432 | |
2.6294 | |
2.6475 | |
2.6473 | |
2.6177 | |
2.6044 | |
2.5710 | |
2.5824 | |
2.5596 | |
2.5769 | |
2.5902 | |
2.5683 | |
2.6006 | |
2.6151 | |
2.6036 | |
2.6010 | |
2.6028 | |
2.5737 | |
2.5547 | |
2.5558 | |
2.5149 | |
2.5038 | |
2.5138 | |
2.5123 | |
2.4924 | |
2.4818 | |
2.4711 | |
2.4816 | |
2.4909 | |
2.5025 | |
2.5295 | |
2.5105 | |
2.5354 | |
2.5494 | |
2.5129 | |
2.4670 | |
2.4533 | |
2.4340 | |
2.4349 | |
2.4130 | |
2.3910 | |
2.4155 | |
2.4431 | |
2.4568 | |
2.4199 | |
2.4350 | |
2.4727 | |
2.4527 | |
2.4689 | |
2.4443 | |
2.4623 | |
2.4531 | |
2.4181 | |
2.4028 | |
2.4540 | |
2.4570 | |
2.4134 | |
2.4142 | |
2.4168 | |
2.4856 | |
2.4475 | |
2.4390 | |
2.4673 | |
2.4413 | |
2.3623 | |
2.3291 | |
2.3160 | |
2.3103 | |
2.3326 | |
2.2945 | |
2.3032 | |
2.2761 | |
2.2944 | |
2.2693 | |
2.2862 | |
2.3274 | |
2.3502 | |
2.3307 | |
2.3208 | |
2.2729 | |
2.2739 | |
2.2968 | |
2.2866 | |
2.2562 | |
2.2474 | |
2.2638 | |
2.2450 | |
2.2672 | |
2.3042 | |
2.2902 | |
2.3220 | |
2.3283 | |
2.3137 | |
2.3226 | |
2.3332 | |
2.3497 | |
2.3709 | |
2.3561 | |
2.3452 | |
2.3728 | |
2.3718 | |
2.3429 | |
2.3132 | |
2.3130 | |
2.3019 | |
2.2804 | |
2.3322 | |
2.3412 | |
2.3127 | |
2.3530 | |
2.3913 | |
2.4058 | |
2.4187 | |
2.4587 | |
2.4662 | |
2.4860 | |
2.4861 | |
2.4869 | |
2.4774 | |
2.4894 | |
2.5310 | |
2.5637 | |
2.5301 | |
2.5419 | |
2.5030 | |
2.4862 | |
2.4626 | |
2.4993 | |
2.5050 | |
2.5088 | |
2.5122 | |
2.5897 | |
2.5936 | |
2.5650 | |
2.5437 | |
2.5757 | |
2.5397 | |
2.4989 | |
2.4839 | |
2.4767 | |
2.4442 | |
2.4527 | |
2.3916 | |
2.3759 | |
2.3593 | |
2.3495 | |
2.3262 | |
2.3460 | |
2.3145 | |
2.3098 | |
2.3487 | |
2.3654 | |
2.3484 | |
2.3112 | |
2.3319 | |
2.3798 | |
2.3770 | |
2.3560 | |
2.3407 | |
2.3223 | |
2.3010 | |
2.3620 | |
2.3438 | |
2.3003 | |
2.3108 | |
2.2764 | |
2.2971 | |
2.2777 |