Istorija dienos normos AWG /AED nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 2.0774 JAE dirhamas
rečiausiai
1 Arubos guldenas = 1.9855 JAE dirhamas
Date | AWG/AED |
---|---|
2.0377 | |
2.0377 | |
2.0377 | |
2.0405 | |
2.0391 | |
2.0405 | |
2.0405 | |
2.0376 | |
2.0374 | |
2.0374 | |
2.0373 | |
2.0402 | |
2.0403 | |
2.0405 | |
2.0382 | |
2.0377 | |
2.0405 | |
2.0405 | |
2.0405 | |
2.0391 | |
2.0377 | |
2.0377 | |
2.0377 | |
2.0404 | |
2.0375 | |
2.0376 | |
2.0374 | |
2.0402 | |
2.0376 | |
2.0650 | |
2.0405 | |
2.0405 | |
2.0406 | |
2.0378 | |
2.0377 | |
2.0406 | |
2.0405 | |
2.0406 | |
2.0377 | |
2.0378 | |
2.0406 | |
2.0406 | |
2.0377 | |
2.0406 | |
2.0377 | |
2.0378 | |
2.0377 | |
2.0377 | |
2.0406 | |
2.0377 | |
2.0377 | |
2.0377 | |
2.0377 | |
2.0405 | |
2.0373 | |
2.0401 | |
2.0386 | |
2.0401 | |
2.0401 | |
2.0401 | |
2.0402 | |
2.0404 | |
2.0405 | |
2.0376 | |
2.0405 | |
2.0406 | |
2.0406 | |
2.0406 | |
2.0377 | |
2.0405 | |
2.0405 | |
2.0404 | |
2.0405 | |
2.0376 | |
2.0375 | |
2.0406 | |
2.0363 | |
2.0377 | |
2.0405 | |
2.0406 | |
2.0406 | |
2.0383 | |
2.0377 | |
2.0406 | |
2.0377 | |
2.0406 | |
2.0377 | |
2.0406 | |
2.0350 | |
2.0349 | |
2.0349 | |
2.0378 | |
2.0420 | |
2.0377 | |
2.0477 | |
2.0477 | |
2.0492 | |
2.0434 | |
2.0434 | |
2.0401 | |
2.0406 | |
2.0406 | |
2.0399 | |
2.0406 | |
2.0406 | |
2.0457 | |
2.0406 | |
2.0406 | |
2.0400 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0406 | |
2.0457 | |
2.0406 | |
2.0406 | |
2.0400 | |
2.0400 | |
2.0405 | |
2.0401 | |
2.0406 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0395 | |
2.0407 | |
2.0401 | |
2.0407 | |
2.0401 | |
2.0401 | |
2.0407 | |
2.0401 | |
2.0407 | |
2.0401 | |
2.0401 | |
2.0406 | |
2.0403 | |
2.0404 | |
2.0407 | |
2.0406 | |
2.0395 | |
2.0407 | |
2.0401 | |
2.0407 | |
2.0407 | |
2.0401 | |
2.0407 | |
2.0404 | |
2.0407 | |
2.0407 | |
2.0404 | |
2.0407 | |
2.0421 | |
2.0401 | |
2.0411 | |
2.0406 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0406 | |
2.0405 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0397 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0409 | |
2.0406 | |
2.0406 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0405 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0395 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0395 | |
2.0435 | |
2.0408 | |
2.0395 | |
2.0395 | |
2.0407 | |
2.0395 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0458 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0406 | |
2.0405 | |
2.0407 | |
2.0406 | |
2.0407 | |
2.0407 | |
2.0412 | |
2.0381 | |
2.0407 | |
2.0400 | |
2.0401 | |
2.0469 | |
2.0407 | |
2.0406 | |
2.0401 | |
2.0407 | |
2.0407 | |
2.0404 | |
2.0405 | |
2.0407 | |
2.0407 | |
2.0407 | |
2.0401 | |
2.0406 | |
2.0406 | |
2.0404 | |
2.0404 | |
2.0407 | |
2.0401 | |
2.0407 | |
2.0407 | |
2.0398 | |
2.0401 | |
2.0407 | |
2.0492 | |
2.0492 | |
2.0492 | |
2.0509 | |
2.0492 | |
2.0446 | |
2.0531 | |
2.0521 | |
2.0543 | |
2.0538 | |
2.0538 | |
2.0555 | |
2.0547 | |
2.0521 | |
2.0549 | |
2.0526 | |
2.0491 | |
2.0578 | |
2.0548 | |
2.0563 | |
2.0520 | |
2.0572 | |
2.0693 | |
2.0578 | |
2.0563 | |
2.0578 | |
2.0549 | |
2.0578 | |
2.0554 | |
2.0423 | |
2.0520 | |
2.0505 | |
2.0520 | |
2.0520 | |
2.0517 | |
2.0518 | |
2.0512 | |
2.0546 | |
2.0557 | |
2.0556 | |
2.0555 | |
2.0556 | |
2.0557 | |
2.0557 | |
2.0514 | |
2.0514 | |
2.0517 | |
2.0517 | |
2.0494 | |
2.0462 | |
2.0446 | |
2.0445 | |
2.0463 | |
2.0446 | |
2.0539 | |
2.0578 | |
2.0457 | |
2.0457 | |
2.0460 | |
2.0456 | |
2.0457 | |
2.0453 | |
2.0463 | |
2.0463 | |
2.0457 | |
2.0399 | |
2.0406 | |
2.0389 | |
2.0415 | |
2.0406 | |
2.0436 | |
2.0414 | |
2.0402 | |
2.0411 | |
2.0412 | |
2.0407 | |
2.0400 | |
2.0403 | |
2.0406 | |
2.0407 | |
2.0405 | |
2.0404 | |
2.0411 | |
2.0431 | |
2.0413 | |
2.0425 | |
2.0411 | |
2.0400 | |
2.0405 | |
2.0410 | |
2.0411 | |
2.0402 | |
2.0411 | |
2.0411 | |
2.0412 | |
2.0411 | |
2.0412 | |
2.0412 | |
2.0411 | |
2.0420 | |
2.0409 | |
2.0393 | |
2.0411 | |
2.0417 | |
2.0408 | |
2.0412 | |
2.0410 | |
2.0414 | |
2.0414 | |
2.0410 | |
2.0414 | |
2.0482 | |
2.0465 | |
2.0475 | |
2.0519 | |
2.0580 | |
2.0510 | |
2.0471 | |
2.0538 | |
2.0500 | |
2.0530 | |
2.0498 | |
2.0517 | |
2.0536 | |
2.0505 | |
2.0504 | |
2.0549 | |
2.0513 | |
2.0529 | |
2.0544 | |
2.0498 | |
2.0533 | |
2.0503 | |
2.0555 | |
2.0523 | |
2.0535 | |
2.0521 | |
2.0489 | |
2.0521 | |
2.0522 | |
2.0496 | |
2.0517 | |
2.0490 | |
2.0573 | |
2.0505 | |
2.0552 | |
2.0514 | |
2.0481 | |
2.0481 | |
2.0481 | |
2.0481 | |
2.0482 | |
2.0481 | |
2.0481 | |
2.0479 | |
2.0481 | |
2.0481 | |
2.0481 | |
2.0482 | |
2.0481 | |
2.0482 | |
2.0482 | |
2.0482 | |
2.0482 | |
2.0482 | |
2.0481 | |
2.0480 | |
2.0481 | |
2.0481 | |
2.0482 | |
2.0492 | |
2.0520 | |
2.0520 | |
2.0520 | |
2.0492 | |
2.0495 | |
2.0491 | |
2.0492 | |
2.0520 | |
2.0462 | |
2.0460 | |
2.0521 | |
2.0493 | |
2.0519 | |
2.0519 | |
2.0492 | |
2.0519 | |
2.0520 | |
2.0522 | |
2.0549 | |
2.0521 | |
2.0520 | |
2.0519 | |
2.0549 | |
2.0548 | |
2.0547 | |
2.0519 | |
2.0520 | |
2.0510 | |
2.0511 | |
2.0549 | |
2.0520 | |
2.0519 | |
2.0520 | |
2.0549 | |
2.0518 | |
2.0519 | |
2.0520 | |
2.0520 | |
2.0520 | |
2.0606 | |
2.0549 | |
2.0506 | |
2.0539 | |
2.0520 | |
2.0520 | |
2.0520 | |
2.0518 | |
2.0518 | |
2.0510 | |
2.0520 | |
2.0563 | |
2.0606 | |
2.0577 | |
2.0606 | |
2.0592 | |
2.0606 | |
2.0577 | |
2.0612 | |
2.0591 | |
2.0592 | |
2.0578 | |
2.0519 | |
2.0520 | |
2.0519 | |
2.0520 | |
2.0520 | |
2.0522 | |
2.0521 | |
2.0511 | |
2.0501 | |
2.0521 | |
2.0520 | |
2.0500 | |
2.0521 | |
2.0528 | |
2.0507 | |
2.0501 | |
2.0511 | |
2.0521 | |
2.0521 | |
2.0511 | |
2.0521 | |
2.0521 | |
2.0521 | |
2.0507 | |
2.0522 | |
2.0521 | |
2.0520 | |
2.0522 | |
2.0520 | |
2.0505 | |
2.0521 | |
2.0510 | |
2.0510 | |
2.0519 | |
2.0520 | |
2.0520 | |
2.0506 | |
2.0505 | |
2.0506 | |
2.0520 | |
2.0520 | |
2.0521 | |
2.0520 | |
2.0500 | |
2.0507 | |
2.0520 | |
2.0507 | |
2.0507 | |
2.0521 | |
2.0522 | |
2.0505 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0516 | |
2.0520 | |
2.0517 | |
2.0522 | |
2.0520 | |
2.0521 | |
2.0519 | |
2.0517 | |
2.0520 | |
2.0519 | |
2.0519 | |
2.0521 | |
2.0520 | |
2.0519 | |
2.0520 | |
2.0520 | |
2.0519 | |
2.0520 | |
2.0519 | |
2.0519 | |
2.0520 | |
2.0500 | |
2.0489 | |
2.0516 | |
2.0519 | |
2.0490 | |
2.0519 | |
2.0489 | |
2.0518 | |
2.0519 | |
2.0498 | |
2.0489 | |
2.0497 | |
2.0520 | |
2.0503 | |
2.0518 | |
2.0520 | |
2.0499 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0516 | |
2.0519 | |
2.0519 | |
2.0520 | |
2.0518 | |
2.0518 | |
2.0519 | |
2.0520 | |
2.0520 | |
2.0519 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0520 | |
2.0519 | |
2.0519 | |
2.0497 | |
2.0512 | |
2.0511 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0487 | |
2.0515 | |
2.0483 | |
2.0513 | |
2.0517 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0514 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0502 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0513 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0514 | |
2.0514 | |
2.0511 | |
2.0515 | |
2.0514 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0516 | |
2.0514 | |
2.0517 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0515 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0516 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0516 | |
2.0518 | |
2.0518 | |
2.0515 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0514 | |
2.0514 | |
2.0515 | |
2.0514 | |
2.0515 | |
2.0514 | |
2.0513 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0517 | |
2.0514 | |
2.0515 | |
2.0516 | |
2.0515 | |
2.0466 | |
2.0503 | |
2.0510 | |
2.0511 | |
2.0511 | |
2.0513 | |
2.0513 | |
2.0512 | |
2.0513 | |
2.0512 | |
2.0504 | |
2.0515 | |
2.0513 | |
2.0516 | |
2.0514 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0514 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0514 | |
2.0514 | |
2.0514 | |
2.0512 | |
2.0515 | |
2.0516 | |
2.0515 | |
2.0515 | |
2.0515 | |
2.0513 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0513 | |
2.0513 | |
2.0512 | |
2.0514 | |
2.0514 | |
2.0514 | |
2.0515 | |
2.0515 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0511 | |
2.0511 | |
2.0511 | |
2.0513 | |
2.0518 | |
2.0516 | |
2.0510 | |
2.0512 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0515 | |
2.0514 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0515 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0515 | |
2.0515 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0515 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0516 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0520 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 |