Istorija dienos normos AWF /BDT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 58.7319 Bangladešo taka
rečiausiai
1 Arubos Guilder = 42.5413 Bangladešo taka
Date | AWF/BDT |
---|---|
57.2075 | |
56.1685 | |
52.6993 | |
52.9642 | |
53.2467 | |
53.2500 | |
52.7322 | |
52.9238 | |
52.8774 | |
53.0881 | |
52.6816 | |
52.5617 | |
52.0677 | |
52.0943 | |
51.9796 | |
51.9563 | |
52.2890 | |
51.0917 | |
49.7870 | |
49.2564 | |
49.0034 | |
48.5173 | |
48.3819 | |
48.0187 | |
47.9758 | |
47.9723 | |
47.8139 | |
48.1184 | |
47.9038 | |
48.0079 | |
47.9982 | |
48.3572 | |
48.1260 | |
48.0560 | |
48.0758 | |
47.7210 | |
48.0425 | |
47.9462 | |
47.9696 | |
47.9045 | |
48.0130 | |
47.7874 | |
47.6248 | |
47.9126 | |
47.9392 | |
47.8686 | |
47.8850 | |
47.7259 | |
47.7633 | |
47.7797 | |
47.6867 | |
47.7042 | |
47.6362 | |
47.6040 | |
47.6650 | |
47.4351 | |
47.2875 | |
47.3323 | |
47.4516 | |
47.3913 | |
47.4023 | |
47.3730 | |
47.4677 | |
47.4556 | |
47.4184 | |
47.4767 | |
47.5034 | |
47.3872 | |
47.4355 | |
47.2684 | |
47.4314 | |
47.3516 | |
47.4787 | |
47.4107 | |
47.6028 | |
47.3381 | |
47.3261 | |
47.3290 | |
47.3573 | |
47.5004 | |
47.4138 | |
47.4833 | |
47.2911 | |
47.3390 | |
47.4353 | |
47.3817 | |
47.1891 | |
47.3862 | |
47.5848 | |
47.3327 | |
47.3165 | |
47.2223 | |
47.1523 | |
47.4319 | |
47.1727 | |
47.3343 | |
47.2993 | |
47.3002 | |
47.4363 | |
47.4402 | |
47.4019 | |
47.2726 | |
47.3447 | |
47.3534 | |
47.3172 | |
47.1695 | |
47.4301 | |
47.3001 | |
47.4782 | |
47.4222 | |
47.3608 | |
47.4368 | |
47.3257 | |
47.2802 | |
47.6992 | |
47.8363 | |
47.5268 | |
47.4775 | |
47.5553 | |
47.8148 | |
47.3985 | |
47.2809 | |
47.3492 | |
47.4837 | |
47.2732 | |
47.4893 | |
47.4309 | |
46.9562 | |
47.4492 | |
47.1938 | |
47.5190 | |
47.5942 | |
47.4613 | |
47.2840 | |
47.4356 | |
47.4079 | |
47.4728 | |
47.4623 | |
47.4459 | |
47.4797 | |
47.5045 | |
47.2590 | |
47.3770 | |
47.6738 | |
47.3776 | |
47.4283 | |
47.2735 | |
47.2109 | |
47.3482 | |
47.2229 | |
47.3051 | |
47.1749 | |
47.3419 | |
47.2644 | |
47.0791 | |
47.1726 | |
47.1733 | |
47.0390 | |
47.1019 | |
47.3134 | |
47.4489 | |
47.3189 | |
47.1603 | |
47.1657 | |
47.2089 | |
47.1416 | |
47.2055 | |
47.2000 | |
47.1728 | |
47.2442 | |
47.1337 | |
47.1871 | |
47.1442 | |
47.1596 | |
47.2356 | |
47.1931 | |
47.0674 | |
47.1117 | |
46.9231 | |
46.9747 | |
47.1019 | |
47.0342 | |
46.9596 | |
47.0486 | |
46.9143 | |
46.7616 | |
46.8453 | |
46.8711 | |
46.9444 | |
46.9047 | |
47.0189 | |
46.8950 | |
46.8687 | |
46.9109 | |
46.5682 | |
46.9968 | |
46.7415 | |
46.9715 | |
46.6544 | |
47.0107 | |
47.5506 | |
47.1181 | |
46.8451 | |
47.2247 | |
46.8738 | |
46.9020 | |
46.7939 | |
47.0122 | |
46.9447 | |
46.9997 | |
47.1804 | |
47.2016 | |
47.2752 | |
47.2657 | |
47.1099 | |
47.1450 | |
46.7355 | |
46.9825 | |
47.1432 | |
47.2740 | |
47.1879 | |
47.2348 | |
47.1565 | |
47.5022 | |
47.1171 | |
47.4434 | |
47.3082 | |
46.7854 | |
46.8707 | |
46.8318 | |
46.2741 | |
46.5124 | |
46.6084 | |
46.4773 | |
46.6084 | |
46.3348 | |
46.4803 | |
46.2724 | |
46.5286 | |
46.5937 | |
46.3767 | |
46.5362 | |
46.2235 | |
46.2329 | |
46.1674 | |
46.0786 | |
46.3461 | |
45.9058 | |
46.4812 | |
46.5354 | |
46.4685 | |
45.1292 | |
45.1400 | |
45.7991 | |
45.8926 | |
45.1540 | |
45.9426 | |
45.3707 | |
45.4369 | |
45.4035 | |
45.1371 | |
45.0940 | |
45.4105 | |
45.1600 | |
45.1984 | |
45.5331 | |
45.2114 | |
45.0973 | |
44.8695 | |
44.9977 | |
45.0890 | |
44.9504 | |
45.2628 | |
45.4957 | |
45.4861 | |
45.8528 | |
46.4146 | |
45.2517 | |
45.1033 | |
44.9160 | |
44.7407 | |
44.8060 | |
44.7808 | |
44.7396 | |
44.6814 | |
44.7805 | |
44.5048 | |
44.6621 | |
44.6384 | |
44.6019 | |
44.3082 | |
44.5715 | |
44.1143 | |
44.2156 | |
44.1793 | |
44.5167 | |
44.6552 | |
44.4000 | |
44.2230 | |
43.9570 | |
43.8548 | |
43.9116 | |
43.7939 | |
43.8806 | |
43.7660 | |
43.7779 | |
43.8244 | |
43.9057 | |
43.8210 | |
43.7330 | |
43.9260 | |
43.8590 | |
43.8098 | |
43.7903 | |
43.8003 | |
43.8954 | |
43.9143 | |
43.6143 | |
43.5500 | |
43.5081 | |
43.7083 | |
44.0495 | |
43.6044 | |
43.7271 | |
43.6391 | |
43.5580 | |
43.5200 | |
43.5732 | |
43.5552 | |
43.6456 | |
43.3632 | |
43.5963 | |
43.6274 | |
43.2501 | |
43.5042 | |
43.6749 | |
43.7489 | |
43.7391 | |
43.5854 | |
43.6015 | |
43.7530 | |
43.6548 | |
43.5769 | |
43.6071 | |
43.6805 | |
43.6161 | |
43.6135 | |
43.1982 | |
43.2928 | |
43.2856 | |
43.4133 |