Istorija dienos normos ARS /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Argentinos pesas = 4.819447 Kubos pesas
rečiausiai
1 Argentinos pesas = 0.028369 Kubos pesas
Date | ARS/CUP |
---|---|
0.028558 | |
0.028723 | |
0.028820 | |
0.028974 | |
0.029121 | |
0.029254 | |
0.029370 | |
0.029521 | |
0.029657 | |
0.029795 | |
0.029882 | |
0.030073 | |
0.030214 | |
0.030357 | |
0.030504 | |
0.030631 | |
0.030774 | |
0.030976 | |
0.031060 | |
0.031203 | |
0.031346 | |
0.031490 | |
0.031639 | |
0.031756 | |
0.032026 | |
0.032082 | |
0.070384 | |
0.071041 | |
0.071732 | |
0.072778 | |
0.073585 | |
0.073567 | |
0.073573 | |
0.073565 | |
0.073557 | |
0.073565 | |
0.073571 | |
0.073565 | |
0.073573 | |
0.073576 | |
0.073574 | |
0.073575 | |
0.073596 | |
0.073587 | |
0.090928 | |
0.093539 | |
0.095009 | |
0.096533 | |
0.098073 | |
0.099825 | |
0.101213 | |
0.103279 | |
0.104371 | |
0.106193 | |
0.108082 | |
0.109890 | |
0.111638 | |
0.113123 | |
0.115821 | |
0.116929 | |
0.119002 | |
0.128326 | |
0.129159 | |
0.130847 | |
0.133349 | |
0.134355 | |
0.136155 | |
0.138011 | |
0.139668 | |
0.141341 | |
0.142979 | |
0.144528 | |
0.147893 | |
0.148313 | |
0.150337 | |
0.152229 | |
0.154544 | |
0.157808 | |
0.159177 | |
0.161593 | |
0.164103 | |
0.166491 | |
0.168862 | |
0.172613 | |
0.173693 | |
0.176660 | |
0.178392 | |
0.180983 | |
0.183721 | |
0.186184 | |
0.188440 | |
0.191397 | |
0.192794 | |
0.195228 | |
0.197467 | |
0.199867 | |
0.202191 | |
0.204417 | |
0.206544 | |
0.209578 | |
0.210554 | |
0.212721 | |
0.214573 | |
0.216592 | |
0.218594 | |
0.220542 | |
0.222489 | |
0.224525 | |
0.234167 | |
0.235797 | |
0.237460 | |
0.239761 | |
0.240486 | |
0.242217 | |
0.243767 | |
0.244876 | |
0.246442 | |
0.247442 | |
0.248891 | |
0.250103 | |
0.251087 | |
0.252123 | |
0.253296 | |
0.254336 | |
0.255209 | |
0.256455 | |
0.256770 | |
0.257459 | |
0.258078 | |
0.258952 | |
0.259499 | |
0.260502 | |
0.260364 | |
0.261274 | |
0.261747 | |
0.262272 | |
0.262879 | |
0.263773 | |
0.264356 | |
0.265379 | |
0.265447 | |
0.266049 | |
0.266786 | |
0.267377 | |
0.267952 | |
0.268553 | |
0.269567 | |
0.270195 | |
0.270282 | |
0.271288 | |
0.272175 | |
0.273363 | |
0.273804 | |
0.274380 | |
0.274908 | |
0.276023 | |
0.277068 | |
0.278126 | |
0.281851 | |
0.280185 | |
0.281232 | |
0.282789 | |
0.284546 | |
0.285856 | |
0.287883 | |
0.291131 | |
0.292065 | |
0.293910 | |
0.296515 | |
0.299170 | |
0.301791 | |
0.304300 | |
0.307127 | |
0.309888 | |
0.312599 | |
0.315983 | |
0.316694 | |
0.320726 | |
0.322060 | |
0.324841 | |
0.327252 | |
0.329346 | |
0.331887 | |
0.333843 | |
0.334655 | |
0.338556 | |
0.340982 | |
0.343063 | |
0.344937 | |
0.347428 | |
0.349546 | |
0.352271 | |
0.353276 | |
0.355426 | |
0.357615 | |
0.359571 | |
0.361760 | |
0.363947 | |
0.366028 | |
0.368236 | |
0.371384 | |
0.373064 | |
0.375483 | |
0.377744 | |
0.379760 | |
0.382150 | |
0.385094 | |
0.387594 | |
0.390520 | |
0.397960 | |
0.396635 | |
0.399949 | |
0.404383 | |
0.408960 | |
0.412393 | |
0.414132 | |
0.417047 | |
0.418421 | |
0.422805 | |
0.426179 | |
0.428555 | |
0.429198 | |
0.429596 | |
0.431102 | |
0.430040 | |
0.429666 | |
0.430991 | |
0.429836 | |
0.430032 | |
0.431696 | |
0.433286 | |
0.432086 | |
0.431709 | |
0.433382 | |
0.440895 | |
0.443633 | |
0.445254 | |
0.447130 | |
0.452436 | |
0.457631 | |
0.459689 | |
0.442018 | |
0.465608 | |
0.469590 | |
0.485859 | |
0.567155 | |
0.588665 | |
0.606524 | |
0.607240 | |
0.615999 | |
0.607885 | |
0.606997 | |
0.585374 | |
0.573892 | |
0.574076 | |
0.572858 | |
0.569853 | |
0.570296 | |
0.576218 | |
0.580819 | |
0.618788 | |
0.618723 | |
0.588853 | |
0.602861 | |
0.612571 | |
0.643138 | |
0.624153 | |
0.646577 | |
0.659868 | |
0.664928 | |
0.678776 | |
0.693135 | |
0.693827 | |
0.681100 | |
0.696323 | |
0.690329 | |
0.684567 | |
0.678306 | |
0.673045 | |
0.683750 | |
0.704826 | |
0.658871 | |
0.717142 | |
0.724310 | |
0.722725 | |
0.698135 | |
0.706396 | |
0.701806 | |
0.686647 | |
0.645987 | |
0.683592 | |
0.645014 | |
0.680780 | |
0.669757 | |
0.823804 | |
0.925708 | |
0.857401 | |
0.933918 | |
0.935712 | |
0.923646 | |
0.932714 | |
0.913226 | |
0.901697 | |
0.941341 | |
0.923527 | |
0.978360 | |
1.021879 | |
1.030472 | |
1.046323 | |
1.020042 | |
1.162075 | |
1.242388 | |
1.260195 | |
1.261193 | |
1.263158 | |
1.263001 | |
1.264535 | |
1.262722 | |
1.263001 | |
1.262224 | |
1.264159 | |
1.281406 | |
1.276308 | |
1.309742 | |
1.303314 | |
1.332428 | |
1.361049 | |
1.339393 | |
1.371604 | |
1.424226 | |
1.452000 | |
1.479509 | |
1.470667 | |
1.472837 | |
1.460008 | |
1.457350 | |
1.445660 | |
1.441083 | |
1.464462 | |
1.471779 | |
1.461013 | |
1.467663 | |
1.457351 | |
1.491274 | |
1.488359 | |
1.479128 | |
1.479975 | |
1.472003 | |
1.503344 | |
1.441288 | |
1.445166 | |
1.463413 | |
1.507360 | |
1.500974 | |
1.513265 | |
1.563842 | |
1.579996 | |
1.601964 | |
1.590764 | |
1.595689 | |
1.575732 | |
0.064123 | |
0.064667 | |
0.065009 | |
0.064782 | |
0.065801 | |
0.064947 | |
0.065004 | |
0.064145 | |
0.063673 | |
0.064323 | |
0.064643 | |
0.064749 | |
0.064117 | |
0.064950 | |
0.063327 | |
0.062669 | |
0.062259 | |
0.063437 | |
0.062857 | |
0.063016 | |
0.064205 | |
0.063158 | |
0.062132 | |
0.062598 | |
0.064268 | |
0.065141 | |
0.066295 | |
0.067263 | |
0.066742 | |
0.067155 | |
0.066775 | |
0.066225 | |
0.065144 | |
0.065828 | |
0.065983 | |
0.066637 | |
0.067158 | |
0.066030 | |
0.066541 | |
0.068071 | |
0.068072 | |
0.066141 | |
0.067175 | |
1.643010 | |
0.935193 | |
0.915763 | |
0.995163 | |
0.996379 | |
0.679398 | |
0.986540 | |
0.673886 | |
0.968961 | |
0.967133 | |
0.962567 | |
0.960996 | |
0.970564 | |
0.654098 | |
0.937667 | |
0.946947 | |
0.920875 | |
0.907912 | |
0.901320 | |
0.616671 | |
0.632416 | |
0.950446 | |
0.966873 | |
0.991964 | |
0.697511 | |
1.026905 | |
0.686485 | |
0.732910 | |
0.730073 | |
1.029278 | |
0.974072 | |
0.981957 | |
0.980173 | |
1.423624 | |
0.988560 | |
0.104810 | |
0.104825 | |
0.105024 | |
0.105315 | |
0.106431 | |
0.105538 | |
0.106230 | |
0.106411 | |
0.106869 | |
0.107344 | |
0.107562 | |
0.107889 | |
0.108059 | |
0.108426 | |
0.108640 | |
0.108819 | |
0.109239 | |
0.109506 | |
0.109697 | |
0.110014 | |
0.110206 | |
0.110565 | |
0.110743 | |
0.111031 | |
0.111146 | |
0.111708 | |
0.111853 | |
0.112186 | |
0.112330 | |
0.112734 | |
0.112927 | |
0.113286 | |
0.113419 | |
0.113710 | |
0.113732 | |
0.114178 | |
0.114618 | |
0.114843 | |
0.115359 | |
0.115346 | |
0.115648 | |
0.115765 | |
0.116152 | |
0.116359 | |
0.116798 | |
0.116974 | |
0.117020 | |
0.116919 | |
0.116851 | |
0.117180 | |
0.117358 | |
0.117845 | |
0.117982 | |
0.117595 | |
0.117774 | |
0.117976 | |
0.117713 | |
0.117511 | |
0.117987 | |
0.118630 | |
0.118979 | |
0.119034 | |
0.118947 | |
0.119162 | |
0.120880 | |
0.120981 | |
0.121227 | |
0.122329 | |
0.122545 | |
0.122723 | |
0.122859 | |
0.122858 | |
0.122927 | |
0.122862 | |
0.123033 | |
0.123782 | |
0.124003 | |
0.124080 | |
0.124855 | |
0.124955 | |
0.125027 | |
0.124958 | |
0.124983 | |
0.124906 | |
0.125040 | |
0.125373 | |
0.126394 | |
0.127129 | |
2.877780 | |
2.893001 | |
2.919627 | |
2.901585 | |
2.829325 | |
2.845704 | |
3.325227 | |
3.403417 | |
3.443423 | |
3.478466 | |
3.523830 | |
3.597806 | |
3.635142 | |
3.688254 | |
3.729818 | |
3.780125 | |
3.799958 | |
3.818330 | |
3.855119 | |
3.875430 | |
3.890081 | |
3.899244 | |
3.920608 | |
3.942273 | |
3.959325 | |
3.981262 | |
3.998451 | |
4.032334 | |
4.059178 | |
4.089504 | |
4.109878 | |
4.134792 | |
4.156374 | |
4.181109 | |
4.196008 | |
4.208697 | |
4.232105 | |
4.254055 | |
4.279569 | |
4.294230 | |
4.306516 | |
4.329218 | |
4.335778 | |
4.360907 | |
4.379790 | |
4.394349 | |
4.408416 | |
4.416658 | |
4.434752 | |
4.421985 | |
4.453202 | |
4.473014 | |
4.494940 | |
4.511090 | |
4.526214 | |
4.539816 | |
4.553862 | |
4.570706 | |
4.579251 | |
4.585974 | |
4.603560 | |
4.614966 | |
4.624539 | |
4.649926 | |
4.665832 | |
4.686415 | |
4.708592 | |
4.726028 | |
4.749939 | |
4.756224 | |
4.772762 | |
4.787594 | |
4.814837 | |
4.819447 |