Istorija dienos normos AFN /OMR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 0.008960 Omano rialas
rečiausiai
1 Afganistano afganis = 0.003265 Omano rialas
Date | AFN/OMR |
---|---|
0.005424 | |
0.005359 | |
0.005351 | |
0.005341 | |
0.005370 | |
0.005339 | |
0.005343 | |
0.005342 | |
0.005394 | |
0.005344 | |
0.005328 | |
0.005378 | |
0.005309 | |
0.005310 | |
0.005292 | |
0.005219 | |
0.005277 | |
0.005145 | |
0.005297 | |
0.005330 | |
0.005422 | |
0.005478 | |
0.005444 | |
0.005483 | |
0.005533 | |
0.005556 | |
0.005471 | |
0.005489 | |
0.005528 | |
0.005294 | |
0.005182 | |
0.005250 | |
0.005100 | |
0.005150 | |
0.005082 | |
0.004910 | |
0.004875 | |
0.004873 | |
0.004955 | |
0.005242 | |
0.004634 | |
0.004516 | |
0.004538 | |
0.004521 | |
0.004420 | |
0.004419 | |
0.004474 | |
0.004433 | |
0.004498 | |
0.004520 | |
0.004416 | |
0.004418 | |
0.004406 | |
0.004397 | |
0.004389 | |
0.004375 | |
0.004383 | |
0.004474 | |
0.004473 | |
0.004421 | |
0.004353 | |
0.004346 | |
0.004386 | |
0.004312 | |
0.004281 | |
0.004254 | |
0.004315 | |
0.004326 | |
0.004276 | |
0.004364 | |
0.004315 | |
0.004379 | |
0.004401 | |
0.004426 | |
0.004373 | |
0.004405 | |
0.004387 | |
0.004370 | |
0.004383 | |
0.004434 | |
0.004503 | |
0.004436 | |
0.004428 | |
0.004351 | |
0.004392 | |
0.004333 | |
0.004334 | |
0.004333 | |
0.004360 | |
0.004353 | |
0.004279 | |
0.004243 | |
0.004280 | |
0.004281 | |
0.004376 | |
0.004368 | |
0.004389 | |
0.004304 | |
0.004311 | |
0.004328 | |
0.004326 | |
0.004328 | |
0.004251 | |
0.004416 | |
0.004454 | |
0.004477 | |
0.004446 | |
0.004363 | |
0.004442 | |
0.004315 | |
0.004196 | |
0.004192 | |
0.004166 | |
0.004051 | |
0.003766 | |
0.003664 | |
0.003674 | |
0.003653 | |
0.003711 | |
0.003706 | |
0.003737 | |
0.003705 | |
0.003995 | |
0.004002 | |
0.004092 | |
0.004210 | |
0.004224 | |
0.004236 | |
0.004263 | |
0.004294 | |
0.004244 | |
0.004309 | |
0.004369 | |
0.004500 | |
0.004490 | |
0.004430 | |
0.004469 | |
0.004470 | |
0.004762 | |
0.004826 | |
0.004815 | |
0.004803 | |
0.004852 | |
0.004745 | |
0.004843 | |
0.004872 | |
0.004897 | |
0.004894 | |
0.004907 | |
0.004913 | |
0.004923 | |
0.004974 | |
0.004980 | |
0.004956 | |
0.004959 | |
0.004964 | |
0.004961 | |
0.004922 | |
0.004984 | |
0.004979 | |
0.004962 | |
0.004961 | |
0.004974 | |
0.004984 | |
0.004981 | |
0.004987 | |
0.004986 | |
0.004988 | |
0.004920 | |
0.004991 | |
0.004974 | |
0.004984 | |
0.004991 | |
0.005000 | |
0.005008 | |
0.004997 | |
0.005000 | |
0.005000 | |
0.005001 | |
0.005007 | |
0.005006 | |
0.005010 | |
0.005014 | |
0.005008 | |
0.004994 | |
0.005015 | |
0.005013 | |
0.005012 | |
0.005004 | |
0.004990 | |
0.004988 | |
0.005010 | |
0.005012 | |
0.005000 | |
0.004997 | |
0.004989 | |
0.004993 | |
0.004987 | |
0.004987 | |
0.004980 | |
0.004981 | |
0.005019 | |
0.005019 | |
0.005036 | |
0.005052 | |
0.005052 | |
0.005057 | |
0.005075 | |
0.005020 | |
0.005060 | |
0.005026 | |
0.005056 | |
0.005071 | |
0.005064 | |
0.005087 | |
0.005004 | |
0.005010 | |
0.004990 | |
0.004944 | |
0.005017 | |
0.005000 | |
0.004971 | |
0.004988 | |
0.004947 | |
0.004907 | |
0.004889 | |
0.004898 | |
0.004886 | |
0.004889 | |
0.004920 | |
0.004915 | |
0.004922 | |
0.004917 | |
0.004920 | |
0.004925 | |
0.004922 | |
0.004904 | |
0.004920 | |
0.004919 | |
0.004912 | |
0.004941 | |
0.004911 | |
0.004913 | |
0.004903 | |
0.004917 | |
0.004843 | |
0.004809 | |
0.004804 | |
0.004786 | |
0.004716 | |
0.004773 | |
0.004810 | |
0.004851 | |
0.004855 | |
0.004801 | |
0.004853 | |
0.004917 | |
0.004934 | |
0.004962 | |
0.004953 | |
0.004961 | |
0.005011 | |
0.005070 | |
0.005091 | |
0.005061 | |
0.005103 | |
0.005101 | |
0.005152 | |
0.005106 | |
0.005159 | |
0.005135 | |
0.005096 | |
0.005077 | |
0.005108 | |
0.005093 | |
0.005103 | |
0.005137 | |
0.005075 | |
0.005077 | |
0.005072 | |
0.005064 | |
0.005062 | |
0.005074 | |
0.005116 | |
0.005121 | |
0.005072 | |
0.005072 | |
0.005065 | |
0.005092 | |
0.005074 | |
0.005062 | |
0.005174 | |
0.005227 | |
0.005266 | |
0.005293 | |
0.005292 | |
0.005328 | |
0.005321 | |
0.005245 | |
0.005306 | |
0.005249 | |
0.005234 | |
0.005378 | |
0.005376 | |
0.005382 | |
0.005398 | |
0.005373 | |
0.005373 | |
0.005406 | |
0.005466 | |
0.005474 | |
0.005476 | |
0.005480 | |
0.005527 | |
0.005553 | |
0.005554 | |
0.005540 | |
0.005548 | |
0.005548 | |
0.005568 | |
0.005540 | |
0.005565 | |
0.005531 | |
0.005540 | |
0.005524 | |
0.005475 | |
0.005536 | |
0.005536 | |
0.005542 | |
0.005531 | |
0.005579 | |
0.005601 | |
0.005592 | |
0.005603 | |
0.005607 | |
0.005628 | |
0.005621 | |
0.005641 | |
0.005643 | |
0.005643 | |
0.005634 | |
0.005613 | |
0.005609 | |
0.005612 | |
0.005619 | |
0.005632 | |
0.005632 | |
0.005619 | |
0.005637 | |
0.005681 | |
0.005606 | |
0.005640 | |
0.005641 | |
0.005653 | |
0.005658 | |
0.005657 | |
0.005640 | |
0.005628 | |
0.005629 | |
0.005653 | |
0.005644 | |
0.005675 | |
0.005688 | |
0.005689 | |
0.005729 | |
0.005725 | |
0.005712 | |
0.005771 | |
0.005766 | |
0.005761 | |
0.005763 | |
0.005762 | |
0.005776 | |
0.005766 | |
0.005763 | |
0.005749 | |
0.005769 | |
0.005758 | |
0.005754 | |
0.005747 | |
0.005796 | |
0.005795 | |
0.005783 | |
0.005771 | |
0.005771 | |
0.005771 | |
0.005851 | |
0.005846 | |
0.005830 | |
0.005828 | |
0.005856 | |
0.005857 | |
0.005834 | |
0.005781 | |
0.005780 | |
0.005775 | |
0.005583 | |
0.005764 | |
0.005708 | |
0.005705 | |
0.005692 | |
0.005608 | |
0.005580 | |
0.005598 | |
0.005616 | |
0.005620 | |
0.005590 | |
0.005557 | |
0.005556 | |
0.005573 | |
0.005593 | |
0.005599 | |
0.005613 | |
0.005621 | |
0.005632 | |
0.005630 | |
0.005629 | |
0.005620 | |
0.005597 | |
0.005618 | |
0.005649 | |
0.005652 | |
0.005608 | |
0.005598 | |
0.005551 | |
0.005606 | |
0.005621 | |
0.005612 | |
0.005610 | |
0.005602 | |
0.005608 | |
0.005622 | |
0.005717 | |
0.005702 | |
0.005781 | |
0.005765 | |
0.005759 | |
0.005659 | |
0.005843 | |
0.005893 | |
0.005945 | |
0.005966 | |
0.005973 | |
0.005990 | |
0.005990 | |
0.006031 | |
0.005999 | |
0.006043 | |
0.006104 | |
0.005942 | |
0.006029 | |
0.006043 | |
0.006160 | |
0.006265 | |
0.006286 | |
0.006365 | |
0.006370 | |
0.006360 | |
0.006329 | |
0.006531 | |
0.006531 | |
0.006533 | |
0.006513 | |
0.006539 | |
0.006489 | |
0.006569 | |
0.006624 | |
0.006650 | |
0.006653 | |
0.006649 | |
0.006658 | |
0.006663 | |
0.006675 | |
0.006664 | |
0.006681 | |
0.006711 | |
0.006715 | |
0.006707 | |
0.006714 | |
0.006716 | |
0.006713 | |
0.006676 | |
0.006677 | |
0.006632 | |
0.006591 | |
0.006626 | |
0.006651 | |
0.006640 | |
0.006655 | |
0.006626 | |
0.006646 | |
0.006655 | |
0.006696 | |
0.006662 | |
0.006671 | |
0.006762 | |
0.006763 | |
0.006762 | |
0.006758 | |
0.006773 | |
0.006821 | |
0.006840 | |
0.006843 | |
0.006860 | |
0.006826 | |
0.006852 | |
0.006847 | |
0.006833 | |
0.006705 | |
0.006682 | |
0.006715 | |
0.006722 | |
0.006699 | |
0.006724 | |
0.006729 | |
0.006745 | |
0.006792 | |
0.006770 | |
0.006765 | |
0.006786 | |
0.006799 | |
0.006799 | |
0.006760 | |
0.006740 | |
0.006786 | |
0.006778 | |
0.006745 | |
0.006767 | |
0.006797 | |
0.006766 | |
0.006821 | |
0.006819 | |
0.006718 | |
0.006873 | |
0.006852 | |
0.006876 | |
0.006837 | |
0.006799 | |
0.006724 | |
0.006625 | |
0.006717 | |
0.006778 | |
0.006747 | |
0.006689 | |
0.006783 | |
0.006769 | |
0.006815 | |
0.006811 | |
0.006830 | |
0.006813 | |
0.006884 | |
0.006852 | |
0.006863 | |
0.006863 | |
0.006862 | |
0.006844 | |
0.006903 | |
0.006881 | |
0.006840 | |
0.006814 | |
0.006908 | |
0.006927 | |
0.006989 | |
0.007027 | |
0.007048 | |
0.007047 | |
0.007115 | |
0.007135 | |
0.007137 | |
0.007158 | |
0.007261 | |
0.007181 | |
0.007197 | |
0.007196 | |
0.007240 | |
0.007200 | |
0.007208 | |
0.007242 | |
0.007221 | |
0.007338 | |
0.007333 | |
0.007423 | |
0.007475 | |
0.007509 | |
0.007487 | |
0.007490 | |
0.007494 | |
0.007507 | |
0.007536 | |
0.007469 | |
0.007496 | |
0.007498 | |
0.007397 | |
0.007396 | |
0.007342 | |
0.007302 | |
0.007456 | |
0.007449 | |
0.007459 | |
0.007473 | |
0.007496 | |
0.007572 | |
0.007726 | |
0.007774 | |
0.007948 | |
0.007960 | |
0.007949 | |
0.007976 | |
0.007965 | |
0.007954 | |
0.007959 | |
0.007954 | |
0.007986 | |
0.007962 | |
0.007969 | |
0.007977 | |
0.007959 | |
0.007959 | |
0.007971 | |
0.007977 | |
0.007963 | |
0.007963 | |
0.007971 | |
0.007969 | |
0.007980 | |
0.007959 | |
0.007969 | |
0.007971 | |
0.007978 | |
0.007962 | |
0.007978 | |
0.007963 | |
0.007960 | |
0.007816 | |
0.007816 | |
0.008333 | |
0.008313 | |
0.008316 | |
0.008311 | |
0.008322 | |
0.008397 | |
0.008397 | |
0.008394 | |
0.008431 | |
0.007965 | |
0.007965 | |
0.007963 | |
0.007955 | |
0.007957 | |
0.007959 | |
0.007955 | |
0.007958 | |
0.007956 | |
0.007956 | |
0.007956 | |
0.008948 | |
0.008874 | |
0.008876 | |
0.008941 | |
0.008932 | |
0.008943 | |
0.008935 | |
0.008942 | |
0.008938 | |
0.008937 | |
0.008935 | |
0.008935 | |
0.008935 | |
0.008942 | |
0.008935 | |
0.008942 | |
0.008935 | |
0.008935 | |
0.008936 | |
0.008941 | |
0.008942 | |
0.008934 | |
0.008935 | |
0.008935 | |
0.008942 | |
0.008935 | |
0.008935 | |
0.008934 | |
0.008915 | |
0.008937 | |
0.008936 | |
0.008937 | |
0.008936 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008935 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008953 | |
0.008937 | |
0.008937 | |
0.008937 | |
0.008935 | |
0.008817 | |
0.008932 | |
0.008768 | |
0.008764 | |
0.008739 | |
0.008678 | |
0.008695 | |
0.008617 | |
0.008611 | |
0.008530 | |
0.008839 | |
0.008839 | |
0.008812 | |
0.008464 | |
0.008450 | |
0.008660 | |
0.008446 | |
0.008446 | |
0.008446 | |
0.008447 | |
0.008455 | |
0.008446 | |
0.008336 | |
0.008336 | |
0.008111 | |
0.008341 | |
0.008336 | |
0.008354 | |
0.008336 | |
0.008355 | |
0.008354 | |
0.008349 | |
0.008132 | |
0.008051 | |
0.008024 | |
0.008107 | |
0.008107 | |
0.008107 | |
0.008023 | |
0.008024 | |
0.007910 | |
0.007910 | |
0.007920 | |
0.007920 | |
0.007920 | |
0.007920 | |
0.007825 | |
0.008096 | |
0.008091 | |
0.008096 | |
0.007825 | |
0.007756 | |
0.007858 | |
0.007858 | |
0.008096 | |
0.007690 | |
0.007690 | |
0.007690 | |
0.007690 | |
0.007743 | |
0.007743 | |
0.007743 | |
0.007743 | |
0.008096 | |
0.008072 | |
0.007764 | |
0.008096 | |
0.008129 | |
0.008092 | |
0.008128 | |
0.008091 | |
0.007676 | |
0.007676 | |
0.007712 | |
0.007712 | |
0.007712 | |
0.007712 | |
0.007465 | |
0.007465 | |
0.008131 | |
0.008128 | |
0.008111 | |
0.008077 | |
0.008244 | |
0.008156 | |
0.008135 | |
0.008120 | |
0.008159 | |
0.008184 | |
0.008133 | |
0.008196 | |
0.008008 | |
0.008158 | |
0.007996 | |
0.008141 | |
0.008157 | |
0.008235 | |
0.008200 | |
0.008136 | |
0.008226 | |
0.008159 | |
0.008157 | |
0.008108 | |
0.008150 | |
0.008167 | |
0.008157 | |
0.008165 | |
0.008190 | |
0.008442 | |
0.008222 | |
0.008161 | |
0.008216 | |
0.008233 | |
0.008226 | |
0.008225 | |
0.008204 | |
0.008218 | |
0.008315 | |
0.008332 | |
0.008317 | |
0.008315 | |
0.008325 | |
0.008346 | |
0.008323 | |
0.008332 | |
0.008362 | |
0.008362 | |
0.007986 | |
0.007986 | |
0.007985 | |
0.007984 | |
0.008285 |