Storia delle tariffe giornaliere XCD /ALL dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 49.3212 lek albanese
il minimo sul
1 dollaro dei Caraibi orientali = 28.6874 lek albanese
Storico dei prezzi di ALL / XCD
Date | XCD/ALL |
| 34.5287 |
| 34.2781 |
| 34.2242 |
| 34.2093 |
| 34.4814 |
| 34.5481 |
| 34.7373 |
| 35.1340 |
| 35.1121 |
| 34.8166 |
| 35.2533 |
| 35.1690 |
| 35.2193 |
| 35.1059 |
| 35.4522 |
| 35.3957 |
| 35.6151 |
| 35.6162 |
| 35.8491 |
| 35.5146 |
| 35.2802 |
| 35.0384 |
| 35.2921 |
| 34.7058 |
| 34.8796 |
| 35.0905 |
| 34.9462 |
| 34.5288 |
| 34.5792 |
| 35.1839 |
| 36.1135 |
| 36.1283 |
| 36.8353 |
| 36.9086 |
| 37.1029 |
| 37.0706 |
| 37.4264 |
| 36.8741 |
| 36.8892 |
| 36.8080 |
| 37.0685 |
| 37.5825 |
| 35.9930 |
| 35.1896 |
| 34.9988 |
| 34.5244 |
| 33.7222 |
| 33.6407 |
| 35.0226 |
| 35.9199 |
| 36.3483 |
| 36.4972 |
| 36.4732 |
| 37.4813 |
| 38.1335 |
| 38.0069 |
| 37.8732 |
| 37.3472 |
| 37.4069 |
| 37.4189 |
| 37.9677 |
| 39.4916 |
| 40.0098 |
| 40.2620 |
| 39.9988 |
| 40.2447 |
| 39.9506 |
| 39.6852 |
| 39.6106 |
| 39.7888 |
| 40.8477 |
| 39.5771 |
| 39.7271 |
| 39.8752 |
| 40.4667 |
| 40.8435 |
| 41.5841 |
| 42.3520 |
| 42.0991 |
| 43.3135 |
| 43.8861 |
| 43.9582 |
| 44.1566 |
| 44.4701 |
| 44.0280 |
| 44.5745 |
| 43.1197 |
| 42.9644 |
| 43.7328 |
| 43.3935 |
| 43.4816 |
| 42.5606 |
| 42.3517 |
| 42.0850 |
| 42.1512 |
| 42.6705 |
| 42.9542 |
| 42.1763 |
| 41.6846 |
| 42.0859 |
| 42.5128 |
| 41.4723 |
| 41.4906 |
| 41.7641 |
| 42.7537 |
| 42.2896 |
| 42.4263 |
| 41.2272 |
| 41.1519 |
| 41.6853 |
| 42.7423 |
| 40.0546 |
| 39.5593 |
| 39.6884 |
| 39.2735 |
| 40.0217 |
| 39.6411 |
| 39.6727 |
| 39.7767 |
| 39.3050 |
| 39.3313 |
| 39.6434 |
| 39.6805 |
| 39.6359 |
| 39.5532 |
| 39.8654 |
| 39.4887 |
| 39.2733 |
| 39.2349 |
| 38.8954 |
| 38.7967 |
| 38.8377 |
| 38.6935 |
| 38.4443 |
| 38.3185 |
| 38.2082 |
| 37.9556 |
| 38.2073 |
| 38.4028 |
| 38.1406 |
| 38.1792 |
| 37.8406 |
| 38.2616 |
| 38.4235 |
| 38.2355 |
| 38.1350 |
| 38.0483 |
| 38.1463 |
| 37.5389 |
| 37.4650 |
| 37.3478 |
| 37.2738 |
| 37.4472 |
| 37.4248 |
| 37.9104 |
| 37.7486 |
| 37.8184 |
| 38.2145 |
| 38.7360 |
| 38.7422 |
| 38.3047 |
| 38.1127 |
| 38.4985 |
| 37.9934 |
| 37.6875 |
| 37.7145 |
| 37.9273 |
| 37.8390 |
| 37.6139 |
| 37.8800 |
| 37.6110 |
| 37.2694 |
| 37.3364 |
| 37.4414 |
| 37.6616 |
| 37.8872 |
| 38.3654 |
| 38.5380 |
| 38.6484 |
| 38.6376 |
| 39.3756 |
| 38.8064 |
| 39.0309 |
| 38.9421 |
| 38.9447 |
| 39.3252 |
| 38.9835 |
| 38.7115 |
| 38.8737 |
| 38.5235 |
| 38.7396 |
| 38.6548 |
| 39.0084 |
| 38.9132 |
| 39.1195 |
| 40.0674 |
| 40.4797 |
| 40.6681 |
| 40.8728 |
| 40.9310 |
| 40.8633 |
| 40.7135 |
| 41.3449 |
| 42.0395 |
| 42.1088 |
| 42.5452 |
| 41.8602 |
| 42.1564 |
| 42.4562 |
| 42.9251 |
| 43.0255 |
| 43.6827 |
| 42.1968 |
| 40.4838 |
| 39.8540 |
| 40.9280 |
| 41.7553 |
| 41.7758 |
| 41.2562 |
| 40.8117 |
| 41.0586 |
| 40.8192 |
| 40.5372 |
| 40.3392 |
| 40.2569 |
| 40.6165 |
| 40.6170 |
| 41.1155 |
| 41.1535 |
| 41.2104 |
| 41.0286 |
| 41.2593 |
| 40.8413 |
| 41.1646 |
| 40.9797 |
| 41.3316 |
| 41.3176 |
| 41.4336 |
| 40.8674 |
| 40.7763 |
| 40.7481 |
| 41.1686 |
| 40.3304 |
| 40.3656 |
| 39.9740 |
| 40.0844 |
| 40.4769 |
| 40.3187 |
| 40.0825 |
| 40.2312 |
| 40.0462 |
| 39.5474 |
| 40.1242 |
| 39.9401 |
| 40.2027 |
| 40.4719 |
| 40.7034 |
| 40.6531 |
| 40.7780 |
| 40.9244 |
| 40.8079 |
| 40.6067 |
| 41.1207 |
| 41.3243 |
| 40.9235 |
| 40.7967 |
| 41.0212 |
| 40.7984 |
| 40.6422 |
| 40.6800 |
| 40.6386 |
| 40.3322 |
| 40.3692 |
| 40.4623 |
| 40.4385 |
| 39.8881 |
| 39.9425 |
| 39.8749 |
| 40.1954 |
| 40.2026 |
| 40.5185 |
| 40.6283 |
| 40.3009 |
| 40.8705 |
| 40.5193 |
| 40.5005 |
| 40.2566 |
| 40.0548 |
| 40.4493 |
| 40.3427 |
| 39.8046 |
| 40.2166 |
| 40.4679 |
| 40.3045 |
| 39.9828 |
| 40.4249 |
| 40.8281 |
| 40.2583 |
| 39.8661 |
| 39.7143 |
| 39.8791 |
| 39.7051 |
| 40.0943 |
| 39.9003 |
| 40.1692 |
| 40.1785 |
| 39.4542 |
| 40.2133 |
| 39.9269 |
| 39.2978 |
| 39.4537 |
| 39.3884 |
| 39.0502 |
| 38.6226 |
| 38.6956 |
| 39.3332 |
| 38.9448 |
| 39.1112 |
| 39.5814 |
| 39.6664 |
| 39.6661 |
| 39.5232 |
| 40.0911 |
| 39.6347 |
| 39.9066 |
| 40.4122 |
| 40.4433 |
| 41.2199 |
| 40.9471 |
| 41.4494 |
| 41.8723 |
| 41.9351 |
| 41.6598 |
| 41.5690 |
| 42.2058 |
| 42.3274 |
| 42.4806 |
| 42.4321 |
| 42.0385 |
| 41.9904 |
| 42.1843 |
| 42.1917 |
| 41.7422 |
| 41.3780 |
| 41.2856 |
| 41.6024 |
| 40.9914 |
| 41.4456 |
| 41.6314 |
| 41.5180 |
| 41.8123 |
| 42.1824 |
| 42.6949 |
| 42.9869 |
| 43.1651 |
| 43.6903 |
| 44.2008 |
| 44.1181 |
| 44.0328 |
| 44.5145 |
| 44.3670 |
| 44.3087 |
| 44.7316 |
| 44.8603 |
| 44.9741 |
| 46.1099 |
| 46.3653 |
| 46.0545 |
| 45.1351 |
| 45.6664 |
| 46.0666 |
| 46.2665 |
| 46.2007 |
| 46.2210 |
| 46.3306 |
| 45.8403 |
| 46.0970 |
| 46.4963 |
| 46.7775 |
| 46.7138 |
| 46.5059 |
| 46.6097 |
| 46.7737 |
| 46.7309 |
| 46.5769 |
| 46.3063 |
| 46.3629 |
| 46.6543 |
| 44.5237 |
| 45.0755 |
| 45.3353 |
| 45.4054 |
| 44.4871 |
| 44.3103 |
| 44.1375 |
| 44.7102 |
| 44.3785 |
| 44.6023 |
| 44.3576 |
| 43.6466 |
| 44.1855 |
| 44.4430 |
| 44.1172 |
| 44.9370 |
| 45.6196 |
| 45.2873 |
| 45.1582 |
| 46.1873 |
| 44.9798 |
| 45.0460 |
| 45.3053 |
| 45.6153 |
| 45.3414 |
| 44.9210 |
| 44.5482 |
| 44.6889 |
| 45.1676 |
| 45.2648 |
| 45.4268 |
| 44.9816 |
| 45.6314 |
| 45.2602 |
| 45.7777 |
| 46.3143 |
| 46.5156 |
| 45.7673 |
| 45.4082 |
| 46.2412 |
| 46.9091 |
| 47.0166 |
| 46.9584 |
| 46.5339 |
| 46.4473 |
| 46.0844 |
| 46.7810 |
| 46.3853 |
| 46.7590 |
| 48.0580 |
| 47.3957 |
| 47.2757 |
| 47.6042 |
| 46.8140 |
| 46.7212 |
| 45.6334 |
| 45.4717 |
| 46.0182 |
| 46.1064 |
| 45.7471 |
| 45.7287 |
| 46.4079 |
| 46.0944 |
| 45.0536 |
| 46.5941 |
| 47.1687 |
| 47.1363 |
| 46.7275 |
| 47.7186 |
| 46.8221 |
| 46.9017 |
| 46.5274 |
| 45.8737 |
| 46.4342 |
| 46.6314 |
| 47.7226 |
| 47.4364 |
| 45.8397 |
| 46.5776 |
| 46.5920 |
| 47.7924 |
| 48.2334 |
| 49.0144 |
| 47.5639 |
| 47.9531 |
| 47.7540 |
| 49.2410 |
| 47.7494 |
| 46.3552 |
| 45.8624 |
| 45.7058 |
| 45.7091 |
| 45.6642 |
| 46.0691 |
| 44.7510 |
| 43.8972 |
| 43.3671 |
| 42.5750 |
| 42.3580 |
| 41.7255 |
| 42.1391 |
| 41.6208 |
| 41.5725 |
| 41.5495 |
| 41.4473 |
| 41.0413 |
| 40.5251 |
| 40.3382 |
| 40.7535 |
| 40.9709 |
| 40.8501 |
| 40.3754 |
| 40.0505 |
| 40.1426 |
| 39.2907 |
| 39.0213 |
| 38.5115 |
| 38.5181 |
| 38.3907 |
| 38.4320 |
| 38.2979 |
| 38.1153 |
| 38.1689 |
| 37.9739 |
| 38.1556 |
| 38.2329 |
| 38.0821 |
| 38.0893 |
| 38.0058 |
| 37.8214 |
| 37.6885 |
| 37.3771 |
| 37.3966 |
| 37.5557 |
| 37.5133 |
| 37.7032 |
| 37.6833 |
| 37.6189 |
| 37.3695 |
| 37.4382 |
| 37.6916 |
| 37.8388 |
| 37.9715 |
| 38.1091 |
| 38.4138 |
| 38.0566 |
| 38.4189 |
| 38.1630 |
| 38.1336 |
| 37.6270 |
| 37.7839 |
| 37.8021 |
| 37.8345 |
| 38.3377 |
| 38.4047 |
| 38.4440 |
| 38.6612 |
| 38.3882 |
| 37.6823 |
| 38.0647 |
| 38.4226 |
| 38.5978 |
| 38.7040 |
| 38.6817 |
| 39.0160 |
| 39.1536 |
| 39.2243 |
| 38.8381 |
| 38.8870 |
| 38.8694 |
| 39.0150 |
| 39.1293 |
| 39.4260 |
| 39.7452 |
| 40.2455 |
| 39.9995 |
| 39.7493 |
| 39.1705 |
| 39.4029 |
| 39.8488 |
| 40.3529 |
| 40.6371 |
| 40.2028 |
| 39.8021 |
| 39.8287 |
| 39.8271 |
| 39.7591 |
| 39.9123 |
| 40.3476 |
| 40.1688 |
| 39.8841 |
| 39.6778 |
| 39.7083 |
| 39.3735 |
| 38.7530 |
| 38.6386 |
| 38.1655 |
| 38.3941 |
| 38.7830 |
| 38.6234 |
| 39.4132 |
| 39.1487 |
| 39.1127 |
| 39.3455 |
| 39.9717 |
| 39.6671 |
| 39.8622 |
| 40.4020 |
| 40.6768 |
| 40.4520 |
| 40.0349 |
| 39.5423 |
| 39.9210 |
| 39.8492 |
| 40.2274 |
| 40.0047 |
| 39.2312 |
| 40.0043 |
| 40.5824 |
| 40.7976 |
| 41.0537 |
| 41.0620 |
| 40.9376 |
| 41.5023 |
| 41.9385 |
| 41.5562 |
| 40.9060 |
| 40.2275 |
| 40.9407 |
| 40.6427 |
| 40.9834 |
| 41.4223 |
| 41.1593 |
| 40.3092 |
| 40.1111 |
| 39.7482 |
| 39.2907 |
| 39.4148 |
| 39.6999 |
| 39.5999 |
| 38.9128 |
| 39.0703 |
| 39.2573 |
| 39.4203 |
| 39.2426 |
| 38.8297 |
| 39.0074 |
| 38.9092 |
| 39.2908 |
| 39.1485 |
| 39.4092 |
| 40.3593 |
| 40.0796 |
| 39.6951 |
| 39.2259 |
| 39.2871 |
| 38.8871 |
| 37.7233 |
| 39.1797 |
| 38.5781 |
| 38.5339 |
| 38.2563 |
| 37.6992 |
| 37.6911 |
| 37.8275 |
| 38.3065 |
| 39.2697 |
| 38.7086 |
| 38.2228 |
| 38.2452 |
| 36.7744 |
| 35.9220 |
| 36.2061 |
| 35.9153 |
| 36.3766 |
| 36.2314 |
| 36.0448 |
| 36.6959 |
| 36.9507 |
| 36.1671 |
| 36.8469 |
| 36.7733 |
| 36.8378 |
| 36.2284 |
| 36.9639 |
| 37.3538 |
| 36.8784 |
| 36.6514 |
| 35.6210 |
| 36.0341 |
| 36.8114 |
| 36.3751 |
| 36.7689 |
| 36.8765 |
| 36.8302 |
| 37.4800 |
| 37.2629 |
| 37.6100 |
| 37.8408 |
| 38.3604 |
| 38.4162 |
| 37.8904 |
| 37.9202 |
| 38.6257 |
| 39.7234 |
| 38.6463 |
| 39.2359 |
| 39.0177 |
| 38.7819 |
| 39.1055 |
| 39.1738 |
| 37.8331 |
| 38.1604 |
| 37.2062 |
| 36.9834 |
| 36.7712 |
| 36.8591 |
| 37.0274 |
| 37.6369 |
| 38.0638 |
| 38.9596 |
| 39.5614 |
| 39.7323 |
| 40.1413 |
| 39.9492 |
| 39.6707 |
| 38.2736 |
| 38.5748 |
| 38.9699 |
| 39.1332 |
| 40.4475 |
| 40.6740 |
| 41.2681 |
| 41.1795 |
| 41.5322 |
| 42.3904 |
| 41.5984 |
| 41.0214 |
| 41.2733 |
| 38.8130 |
| 38.4681 |
| 38.3588 |
| 38.2642 |
| 38.0876 |
| 39.3660 |
| 39.5926 |
| 39.2065 |
| 38.9923 |
| 39.6257 |
| 38.6365 |
| 38.9619 |
| 39.5243 |
| 39.3525 |
| 37.7150 |
| 37.4817 |
| 36.8540 |
| 36.0130 |
| 36.6326 |
| 37.1508 |
| 35.9170 |
| 35.5373 |
| 35.4322 |
| 34.9101 |
| 34.6245 |
| 34.4022 |
| 35.2855 |
| 34.6295 |
| 34.3809 |
| 34.5935 |
| 34.4275 |
| 34.4733 |
| 34.4219 |
| 34.1228 |
| 34.0559 |
| 34.7076 |
| 34.4495 |
| 34.8115 |
| 34.5642 |
| 34.7430 |
| 33.8226 |
| 34.1018 |
| 33.9949 |
| 34.6217 |
| 34.9553 |
| 34.6103 |
| 35.0773 |
| 35.3407 |
| 36.0862 |
| 35.7171 |
| 35.3836 |
| 36.4506 |
| 36.2236 |
| 37.0261 |
| 37.2288 |
| 37.1488 |
| 37.2161 |
| 36.2604 |
| 37.1624 |
| 36.1602 |
| 38.5565 |
| 39.0929 |
| 38.5884 |
| 38.6040 |
| 38.4168 |
| 37.1827 |
| 37.3705 |
| 36.2942 |
| 35.5209 |
| 35.2978 |
| 34.4417 |
| 32.8861 |
| 33.4777 |
| 34.3729 |
| 36.9283 |
| 35.8120 |
| 36.2659 |
| 36.5850 |
| 36.1049 |
| 36.8366 |
| 37.2521 |
| 34.5586 |
| 34.3303 |
| 34.1271 |
| 32.5445 |
| 32.0862 |
| 32.9793 |
| 32.4939 |
| 31.3893 |
| 31.1471 |
| 31.1844 |
| 30.2799 |
| 29.4310 |
| 29.1182 |
| 29.0343 |
| 28.7951 |
| 29.0121 |
| 28.9339 |
| 29.3682 |
| 29.5539 |
| 29.1093 |
| 29.4290 |
| 29.0484 |
| 29.0203 |
| 29.4746 |
| 29.4934 |
| 29.3103 |
| 28.7138 |
| 28.9238 |
| 29.3301 |
| 29.1242 |
| 29.9617 |
| 29.5895 |
| 30.4374 |
| 30.4269 |
| 30.9935 |
| 31.1403 |
| 31.9102 |
| 31.0051 |
| 30.9662 |
| 31.3914 |
| 30.8041 |
| 31.3768 |
| 31.0018 |
| 31.2486 |
| 31.2384 |
| 30.7975 |
| 30.6204 |
| 30.3491 |
| 33.4664 |
| 33.5611 |
| 33.6266 |
| 33.8045 |
| 33.8940 |
| 34.0360 |
| 34.2294 |
| 34.2581 |
| 34.3292 |
| 34.7686 |
| 34.8609 |
| 34.9333 |
| 34.7317 |
| 34.9397 |
| 34.6738 |
| 34.3804 |
| 34.6240 |
| 34.4197 |
| 34.5851 |
| 34.7963 |
| 34.8445 |
| 34.9297 |
| 35.1458 |
| 35.2572 |
| 35.0850 |
| 35.3010 |
| 35.3359 |
| 35.2663 |
| 35.3166 |
| 35.3430 |
| 35.3564 |
| 35.5528 |
| 35.3897 |
| 35.3709 |
| 35.7210 |
| 35.7672 |
| 35.7751 |
| 36.0379 |
| 35.9121 |
| 35.7980 |
| 35.4054 |
| 35.3878 |
| 35.2665 |
| 35.3197 |
| 35.2550 |
| 35.2025 |
| 35.0702 |
| 35.6733 |
| 34.8707 |
| 35.0599 |
| 35.3523 |
| 35.5855 |
| 36.2468 |
| 36.2736 |
| 36.3617 |
| 36.2644 |
| 36.5986 |
| 36.6661 |
| 36.4261 |
| 36.9027 |
| 36.8570 |
| 36.9803 |
| 37.0436 |
| 36.9774 |
| 36.8189 |
| 36.6949 |
| 36.7454 |
| 36.6900 |
| 36.6275 |
| 37.0040 |
| 37.0048 |
| 37.0165 |
| 36.9269 |
| 37.0048 |
| 37.2487 |
| 37.2668 |
| 36.7919 |
| 36.9313 |
| 36.9260 |
| 36.8499 |
| 36.9107 |
| 37.2441 |
| 37.4576 |
| 37.8266 |
| 38.2789 |
| 38.3316 |
| 38.2624 |
| 38.0804 |
| 38.3793 |
| 38.3757 |
| 38.5835 |
| 38.3709 |
| 38.5766 |
| 38.4198 |
| 38.4109 |
| 38.0857 |
| 38.2665 |
| 38.3646 |
| 38.4997 |
| 38.2954 |
| 38.0901 |
| 38.8374 |
| 38.8919 |
| 38.9407 |
| 38.9274 |
| 38.9715 |
| 38.6089 |
| 38.1600 |
| 38.1741 |
| 37.9233 |
| 37.9439 |
| 38.4329 |
| 37.9170 |
| 37.7931 |
| 37.6475 |
| 36.8981 |
| 37.4822 |
| 36.9273 |
| 36.5366 |
| 36.4897 |
| 36.6807 |
| 37.2918 |
| 37.6898 |
| 37.8542 |
| 38.5085 |
| 37.9777 |
| 37.8230 |
| 37.9197 |
| 37.5033 |
| 37.0448 |
| 36.8602 |
| 36.7709 |
| 36.2867 |
| 35.9511 |
| 35.6071 |
| 36.2327 |
| 36.2504 |
| 36.4898 |
| 36.1751 |
| 35.5774 |
| 35.1817 |
| 35.6197 |
| 35.5819 |
| 36.1511 |
| 36.5022 |
| 36.5271 |
| 35.9663 |
| 36.1501 |
| 36.0205 |
| 35.9761 |
| 34.3818 |
| 33.8809 |
| 34.8500 |
| 35.8483 |
| 35.2037 |
| 36.0086 |
| 36.1565 |
| 36.4551 |
| 36.5526 |
| 36.8545 |
| 36.8044 |
| 37.2943 |
| 37.5461 |
| 37.6502 |
| 37.7183 |
| 38.0463 |
| 37.9215 |
| 38.2404 |
| 38.5420 |
| 38.2151 |
| 37.7334 |
| 38.5349 |
| 38.5346 |
| 37.8762 |
| 37.5878 |
| 37.5877 |
| 37.9906 |
| 39.0427 |
| 38.8364 |
| 38.8324 |
| 38.8373 |
| 38.8325 |
| 39.8149 |
| 40.2733 |
| 39.8133 |
| 39.8268 |
| 39.7486 |