Storia delle tariffe giornaliere XAL /CHF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 3 683.4690 franco svizzero
il minimo sul
1 Once di alluminio = 0.0403 franco svizzero
Date | XAL/CHF |
---|---|
3 228.4466 | |
3 266.7619 | |
3 319.8300 | |
3 306.0280 | |
3 286.0386 | |
3 283.1191 | |
3 288.8959 | |
3 292.2731 | |
3 280.5699 | |
3 300.0698 | |
3 260.9052 | |
3 269.2631 | |
3 233.9894 | |
3 213.8189 | |
3 225.8219 | |
3 203.9175 | |
3 208.6214 | |
3 181.5349 | |
3 160.6848 | |
3 133.8638 | |
3 168.8283 | |
3 135.7317 | |
3 106.8395 | |
3 101.1144 | |
3 148.0991 | |
3 178.5669 | |
3 197.9329 | |
3 178.5444 | |
3 219.5927 | |
3 232.1556 | |
3 260.6629 | |
3 250.4468 | |
3 246.2845 | |
3 227.8656 | |
3 239.2462 | |
3 259.5906 | |
3 282.5947 | |
3 276.7128 | |
3 253.1599 | |
3 237.7128 | |
3 209.9937 | |
3 216.8769 | |
3 202.6761 | |
3 203.5414 | |
3 207.7787 | |
3 201.3244 | |
3 197.1246 | |
3 196.3613 | |
3 258.6809 | |
3 280.5563 | |
3 273.5145 | |
3 280.2990 | |
3 318.4644 | |
3 305.4314 | |
3 288.3539 | |
3 288.8288 | |
3 295.0735 | |
3 285.8371 | |
3 305.2824 | |
3 298.8529 | |
3 306.2876 | |
3 346.5837 | |
3 406.3446 | |
3 420.0690 | |
3 386.2393 | |
3 381.4872 | |
3 397.9266 | |
3 412.1102 | |
3 411.1388 | |
3 425.9417 | |
3 392.0150 | |
3 379.4342 | |
3 405.6987 | |
3 388.5206 | |
3 400.7067 | |
3 406.9630 | |
3 387.1404 | |
3 425.9839 | |
3 384.1373 | |
3 499.0481 | |
3 513.3820 | |
3 511.1402 | |
3 521.3974 | |
3 483.1260 | |
3 510.0629 | |
3 449.8182 | |
3 433.3320 | |
3 399.8338 | |
3 472.4967 | |
3 460.4967 | |
3 431.4481 | |
3 412.6427 | |
3 453.6180 | |
3 459.8222 | |
3 484.2992 | |
3 530.3157 | |
3 524.8655 | |
3 505.8432 | |
3 508.9453 | |
3 552.4079 | |
3 623.4778 | |
3 581.2701 | |
3 560.3508 | |
3 581.8393 | |
3 667.3971 | |
3 641.8429 | |
3 590.5787 | |
3 544.4340 | |
3 531.0307 | |
3 539.4302 | |
3 491.4540 | |
3 512.9913 | |
3 509.0976 | |
3 543.1694 | |
3 552.3700 | |
3 559.9346 | |
3 516.7370 | |
3 515.2573 | |
3 561.8705 | |
3 510.2569 | |
3 525.7880 | |
3 528.2118 | |
3 534.1725 | |
3 545.8505 | |
3 541.6468 | |
3 561.0263 | |
3 539.1081 | |
3 533.7224 | |
3 523.2602 | |
3 568.8581 | |
3 574.8258 | |
3 582.3275 | |
3 577.5370 | |
3 596.6754 | |
3 613.0086 | |
3 605.6539 | |
3 527.2725 | |
3 487.8526 | |
3 332.3486 | |
3 382.5200 | |
3 421.6399 | |
3 388.2570 | |
3 248.2260 | |
3 261.0626 | |
3 223.4176 | |
3 304.3985 | |
3 225.2867 | |
3 118.1242 | |
3 226.5454 | |
3 131.4163 | |
3 131.2705 | |
3 113.2440 | |
3 177.5493 | |
3 264.5785 | |
3 199.6193 | |
3 118.9866 | |
3 032.5239 | |
2 960.8412 | |
2 952.1939 | |
3 011.4005 | |
2 888.9693 | |
2 911.7479 | |
2 894.6885 | |
2 766.2210 | |
2 667.0767 | |
2 596.4844 | |
2 558.7577 | |
2 528.2446 | |
2 558.3275 | |
2 600.5240 | |
2 516.7583 | |
2 599.0789 | |
2 621.9167 | |
2 576.8444 | |
2 588.6274 | |
2 556.2727 | |
2 571.6652 | |
2 494.2780 | |
2 448.4069 | |
2 356.5035 | |
2 351.7595 | |
2 400.3064 | |
2 325.9667 | |
2 207.1174 | |
2 222.4374 | |
2 252.6716 | |
2 242.3385 | |
2 272.6367 | |
2 259.4653 | |
2 208.8117 | |
2 218.3825 | |
2 241.2768 | |
2 181.3107 | |
2 139.9479 | |
2 113.4136 | |
2 143.0147 | |
2 063.0312 | |
2 069.2350 | |
2 070.9810 | |
2 058.2387 | |
2 056.6243 | |
1 998.4264 | |
1 948.3126 | |
1 905.8033 | |
1 917.0012 | |
1 893.1748 | |
1 955.5913 | |
1 957.1159 | |
1 898.2182 | |
1 930.6389 | |
1 980.5945 | |
2 085.4044 | |
2 191.6610 | |
2 181.5570 | |
2 202.2232 | |
2 246.8220 | |
2 286.1844 | |
2 261.6692 | |
2 273.8503 | |
2 369.6691 | |
2 398.9517 | |
2 376.3826 | |
2 358.5058 | |
2 399.3580 | |
2 396.6205 | |
2 395.7511 | |
2 381.4525 | |
2 442.0143 | |
2 395.8438 | |
2 372.2600 | |
2 492.1151 | |
2 402.2180 | |
2 343.6508 | |
2 347.3322 | |
2 349.6545 | |
2 310.5415 | |
2 332.1302 | |
2 392.3167 | |
2 400.7119 | |
2 397.6854 | |
2 306.8885 | |
2 343.0750 | |
2 359.9339 | |
2 332.7711 | |
2 345.9203 | |
2 430.7416 | |
2 486.6985 | |
2 451.9463 | |
2 444.1911 | |
2 418.1423 | |
2 360.4884 | |
2 394.7878 | |
2 377.6117 | |
2 426.4193 | |
2 442.8337 | |
2 509.3733 | |
2 454.4413 | |
2 515.3527 | |
2 589.8740 | |
2 593.2487 | |
2 571.9213 | |
2 586.5491 | |
2 628.6162 | |
2 578.2335 | |
2 603.9157 | |
2 593.5545 | |
2 630.2944 | |
2 638.9789 | |
2 559.9472 | |
2 593.7063 | |
2 607.5661 | |
2 586.9451 | |
2 565.0119 | |
2 490.5967 | |
2 570.7347 | |
2 586.0541 | |
2 624.1692 | |
2 620.9539 | |
2 674.0935 | |
2 675.0568 | |
2 650.8587 | |
2 643.0315 | |
2 728.4953 | |
2 747.2230 | |
2 720.6734 | |
2 796.6805 | |
2 822.4186 | |
2 951.3800 | |
2 755.3684 | |
2 750.4804 | |
2 717.8284 | |
2 769.0917 | |
2 859.9625 | |
2 836.3765 | |
2 767.5489 | |
2 810.2366 | |
2 806.3251 | |
2 855.5597 | |
2 890.7611 | |
2 947.1170 | |
2 934.2275 | |
3 049.1975 | |
3 017.0867 | |
3 147.6229 | |
3 200.7872 | |
3 173.6377 | |
3 201.8051 | |
3 256.7510 | |
3 242.8725 | |
3 323.1612 | |
3 205.0084 | |
3 476.8318 | |
3 253.1100 | |
2 732.5986 | |
2 767.0148 | |
2 837.3760 | |
2 863.3023 | |
2 862.8883 | |
3 012.9999 | |
2 955.7410 | |
2 916.9792 | |
3 000.8207 | |
3 048.1185 | |
3 134.0653 | |
3 090.3818 | |
3 070.0762 | |
3 070.2120 | |
2 997.1566 | |
2 832.8459 | |
2 783.9007 | |
2 855.1465 | |
2 919.7589 | |
2 900.3000 | |
2 925.4628 | |
2 996.2361 | |
0.0425 | |
0.0426 | |
0.0423 | |
0.0422 | |
0.0422 | |
0.0419 | |
0.0418 | |
0.0418 | |
0.0420 | |
0.0422 | |
0.0423 | |
0.0423 | |
0.0410 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0413 | |
0.0414 | |
0.0412 | |
0.0413 | |
0.0415 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0419 | |
0.0414 | |
0.0417 | |
0.0419 | |
0.0420 | |
0.0421 | |
0.0417 | |
0.0419 | |
0.0417 | |
0.0418 | |
0.0419 | |
0.0419 | |
0.0423 | |
0.0421 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0423 | |
0.0421 | |
0.0419 | |
0.0414 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0419 | |
0.0418 | |
0.0422 | |
0.0420 | |
0.0421 | |
0.0422 | |
0.0417 | |
0.0419 | |
0.0422 | |
0.0417 | |
0.0421 | |
0.0422 | |
0.0422 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0429 | |
0.0430 | |
0.0430 | |
0.0427 | |
0.0441 | |
0.0451 | |
0.0451 | |
0.0425 | |
0.0404 | |
0.0406 | |
0.0408 | |
0.0414 | |
0.0439 | |
0.0452 | |
0.0451 | |
0.0431 | |
0.0414 | |
0.0431 | |
0.0442 | |
0.0423 | |
0.0421 | |
0.0413 | |
0.0426 | |
0.0432 | |
0.0419 | |
0.0415 | |
0.0414 | |
0.0429 | |
0.0417 | |
0.0423 |