Storia delle tariffe giornaliere XAL /BRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 22 041.7452 real brasiliano
il minimo sul
1 Once di alluminio = 0.1276 real brasiliano
Date | XAL/BRL |
---|---|
19 269.4622 | |
19 163.2928 | |
18 803.7080 | |
18 541.3176 | |
18 658.3861 | |
18 394.6335 | |
18 480.7597 | |
18 656.4716 | |
18 653.3539 | |
18 323.2182 | |
18 212.7577 | |
18 075.6139 | |
18 330.3845 | |
18 238.7518 | |
18 024.7295 | |
18 130.8653 | |
18 016.8489 | |
17 993.8223 | |
18 096.1135 | |
18 014.3037 | |
18 191.2384 | |
17 816.3112 | |
17 842.5009 | |
17 878.8910 | |
17 991.2496 | |
17 951.2829 | |
17 978.6324 | |
18 011.8447 | |
17 914.9240 | |
17 735.1706 | |
17 755.3145 | |
17 658.0844 | |
18 161.1296 | |
18 163.6928 | |
18 126.0629 | |
18 500.2247 | |
18 103.7065 | |
17 853.5477 | |
17 601.2735 | |
17 912.5726 | |
17 912.4001 | |
17 746.4433 | |
18 155.0813 | |
18 108.8430 | |
18 006.8730 | |
17 355.0567 | |
17 372.6573 | |
17 858.8499 | |
18 042.7538 | |
17 604.6839 | |
17 427.5866 | |
17 495.3412 | |
17 758.0883 | |
17 974.6887 | |
18 245.8994 | |
18 186.4299 | |
17 990.4779 | |
18 495.0731 | |
18 403.4859 | |
18 722.0505 | |
18 182.6449 | |
19 241.0916 | |
18 861.6625 | |
19 009.8454 | |
18 955.1096 | |
18 991.7413 | |
18 844.4397 | |
18 865.8925 | |
19 271.1571 | |
19 052.3046 | |
19 352.5775 | |
19 606.8845 | |
19 070.1915 | |
19 312.9921 | |
19 343.2954 | |
19 091.3098 | |
19 152.4359 | |
19 017.2582 | |
19 128.4837 | |
18 248.0883 | |
18 171.2929 | |
18 642.0977 | |
18 676.8193 | |
18 080.3637 | |
18 260.4710 | |
18 743.3410 | |
18 422.7009 | |
18 170.9357 | |
18 292.6742 | |
17 989.2085 | |
18 349.2337 | |
18 390.2652 | |
18 485.0204 | |
18 882.2183 | |
19 358.2190 | |
19 638.2472 | |
19 284.3148 | |
19 444.3900 | |
19 219.0052 | |
19 051.5999 | |
18 594.5599 | |
17 680.2792 | |
17 660.9085 | |
17 856.5751 | |
18 523.1826 | |
18 933.1320 | |
18 679.4800 | |
18 037.9926 | |
18 663.6811 | |
19 319.4358 | |
19 284.3082 | |
19 755.9802 | |
19 555.3666 | |
19 987.0180 | |
20 257.8393 | |
20 368.2656 | |
21 108.5407 | |
21 222.2732 | |
21 755.7456 | |
21 719.8058 | |
21 620.4187 | |
21 981.1423 | |
21 766.1357 | |
21 796.9803 | |
21 498.5184 | |
21 335.9921 | |
20 873.8838 | |
21 449.9856 | |
22 007.7089 | |
21 552.4852 | |
21 338.4349 | |
21 384.2307 | |
21 096.6861 | |
20 949.4798 | |
20 736.4100 | |
20 388.7519 | |
19 935.5448 | |
19 713.7294 | |
19 654.5933 | |
19 499.2589 | |
19 444.2985 | |
19 374.6138 | |
18 367.8021 | |
18 641.5751 | |
18 227.3816 | |
18 241.6577 | |
17 276.2259 | |
17 019.6973 | |
18 152.8099 | |
17 603.3476 | |
18 182.9732 | |
18 463.2673 | |
18 548.9023 | |
18 937.7445 | |
19 093.5077 | |
18 541.1961 | |
18 380.4119 | |
18 404.0053 | |
17 863.2029 | |
18 542.1060 | |
17 228.1259 | |
18 276.3987 | |
17 852.4872 | |
16 878.6061 | |
16 091.1150 | |
15 503.0999 | |
15 504.8742 | |
15 563.8262 | |
15 207.7776 | |
16 046.3439 | |
15 126.5383 | |
15 349.5887 | |
15 164.6438 | |
14 875.8267 | |
14 818.3783 | |
15 007.0724 | |
15 334.7232 | |
14 807.1351 | |
14 448.1800 | |
14 727.6348 | |
14 565.2951 | |
14 779.7379 | |
14 152.0872 | |
13 445.8322 | |
13 619.4168 | |
13 324.7697 | |
13 007.7889 | |
13 142.8332 | |
13 728.0811 | |
13 595.2536 | |
13 482.9592 | |
13 418.3142 | |
12 646.1487 | |
11 972.5609 | |
11 997.3237 | |
12 294.2005 | |
11 729.4482 | |
11 757.6484 | |
11 489.4533 | |
11 179.6300 | |
10 357.5920 | |
11 160.9801 | |
10 920.7837 | |
11 217.3974 | |
11 465.1486 | |
10 864.8755 | |
11 329.3185 | |
10 749.0757 | |
10 209.5687 | |
10 431.9263 | |
10 715.8917 | |
10 923.8362 | |
11 568.3524 | |
11 101.8787 | |
10 280.7808 | |
10 061.3515 | |
10 088.3909 | |
10 006.4260 | |
10 001.9153 | |
10 280.2727 | |
10 379.2577 | |
10 150.2136 | |
9 890.6546 | |
9 953.5949 | |
9 970.7004 | |
9 900.1433 | |
9 986.4256 | |
10 403.1148 | |
10 159.3285 | |
10 113.7247 | |
10 420.3590 | |
9 751.2891 | |
9 400.3069 | |
9 827.7577 | |
9 714.6335 | |
9 536.9181 | |
9 715.7435 | |
10 063.3237 | |
9 865.9899 | |
9 892.9070 | |
9 747.3535 | |
9 942.6620 | |
9 798.6190 | |
9 592.0027 | |
9 607.4903 | |
9 268.7670 | |
9 466.6537 | |
9 352.4413 | |
9 348.4875 | |
9 407.1266 | |
9 291.7768 | |
9 324.2233 | |
9 339.1583 | |
9 498.3622 | |
9 837.3415 | |
10 191.2088 | |
9 749.0660 | |
9 815.3699 | |
10 023.1200 | |
10 050.4918 | |
9 919.5913 | |
9 965.6402 | |
10 131.7149 | |
10 015.6364 | |
9 860.7421 | |
9 854.9142 | |
9 939.2068 | |
9 899.4500 | |
9 511.5480 | |
9 703.7308 | |
9 585.2726 | |
9 810.7954 | |
9 654.9361 | |
9 389.8683 | |
9 806.0686 | |
10 186.8388 | |
10 387.3259 | |
10 293.9644 | |
10 587.0890 | |
10 299.4162 | |
10 465.6388 | |
9 994.0072 | |
10 175.6222 | |
10 190.6335 | |
10 096.1302 | |
10 347.2037 | |
10 681.0002 | |
11 238.2046 | |
11 254.5518 | |
11 670.1927 | |
11 669.7070 | |
11 607.5791 | |
12 262.4763 | |
11 812.2086 | |
11 087.7759 | |
10 985.6758 | |
10 522.0379 | |
10 776.8706 | |
11 007.1183 | |
11 409.1527 | |
11 461.0976 | |
12 014.2274 | |
11 543.5735 | |
11 863.7277 | |
12 039.1823 | |
12 029.6757 | |
12 039.4224 | |
12 013.4118 | |
11 739.0489 | |
11 775.4617 | |
11 346.6219 | |
12 270.7926 | |
11 594.4009 | |
9 780.3661 | |
9 590.4768 | |
9 943.4091 | |
9 890.0260 | |
9 857.7912 | |
10 348.1159 | |
10 287.4773 | |
10 239.1434 | |
10 511.6915 | |
10 258.5421 | |
10 432.1327 | |
10 318.9083 | |
10 178.8840 | |
10 433.0200 | |
10 111.5938 | |
9 461.6171 | |
9 279.8518 | |
9 405.9515 | |
9 605.1813 | |
9 511.2019 | |
9 628.1699 | |
9 852.5750 | |
0.1382 | |
0.1386 | |
0.1369 | |
0.1379 | |
0.1378 | |
0.1360 | |
0.1369 | |
0.1389 | |
0.1381 | |
0.1384 | |
0.1359 | |
0.1368 | |
0.1360 | |
0.1369 | |
0.1393 | |
0.1414 | |
0.1401 | |
0.1392 | |
0.1412 | |
0.1410 | |
0.1381 | |
0.1392 | |
0.1314 | |
0.1349 | |
0.1340 | |
0.1322 | |
0.1298 | |
0.1313 | |
0.1303 | |
0.1314 | |
0.1283 | |
0.1312 | |
0.1304 | |
0.1296 | |
0.1284 | |
0.1295 | |
0.1310 | |
0.1313 | |
0.1331 | |
0.1343 | |
0.1334 | |
0.1351 | |
0.1355 | |
0.1388 | |
0.1396 | |
0.1440 | |
0.1423 | |
0.1415 | |
0.1445 | |
0.1362 | |
0.1358 | |
0.1321 | |
0.1361 | |
0.1369 | |
0.1380 | |
0.1397 | |
0.1411 | |
0.1404 | |
0.1402 | |
0.1393 | |
0.1386 | |
0.1371 | |
0.1361 | |
0.1405 | |
0.1404 | |
0.1398 | |
0.1417 | |
0.1397 | |
0.1486 | |
0.1481 | |
0.1551 | |
0.1558 | |
0.1544 | |
0.1530 | |
0.1604 | |
0.1627 | |
0.1642 | |
0.1536 | |
0.1536 | |
0.1514 | |
0.1540 | |
0.1546 | |
0.1615 | |
0.1713 | |
0.1794 | |
0.1749 | |
0.1690 | |
0.1685 | |
0.1752 | |
0.1719 | |
0.1689 | |
0.1667 | |
0.1688 | |
0.1725 | |
0.1645 | |
0.1610 | |
0.1562 | |
0.1569 | |
0.1527 | |
0.1602 |