Storia delle tariffe giornaliere XAL /BAM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 7 211.9720 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 Once di alluminio = 0.0708 marco convertibile della Bosnia-Herzegovina
Date | XAL/BAM |
---|---|
6 545.8974 | |
6 582.2687 | |
6 544.7183 | |
6 541.7457 | |
6 563.0701 | |
6 578.8739 | |
6 587.7330 | |
6 635.7405 | |
6 598.1053 | |
6 565.6386 | |
6 529.4747 | |
6 562.7987 | |
6 553.3730 | |
6 548.2135 | |
6 567.1466 | |
6 559.7372 | |
6 593.7650 | |
6 595.7397 | |
6 608.2502 | |
6 570.5028 | |
6 545.5173 | |
6 538.8168 | |
6 547.0045 | |
6 522.1222 | |
6 534.5877 | |
6 568.6261 | |
6 618.7209 | |
6 558.1463 | |
6 532.7730 | |
6 541.0710 | |
6 626.2103 | |
6 576.1240 | |
6 642.4503 | |
6 678.5147 | |
6 681.3901 | |
6 689.0686 | |
6 639.3473 | |
6 601.8858 | |
6 645.3971 | |
6 610.3557 | |
6 571.1039 | |
6 587.0245 | |
6 537.5661 | |
6 523.0566 | |
6 545.4491 | |
6 511.2769 | |
6 476.1259 | |
6 466.7850 | |
6 572.3014 | |
6 567.9775 | |
6 552.8307 | |
6 556.7435 | |
6 631.8726 | |
6 660.4569 | |
6 634.0268 | |
6 619.4259 | |
6 617.0146 | |
6 536.0998 | |
6 554.5704 | |
6 581.1943 | |
6 555.2839 | |
6 731.2427 | |
6 726.7017 | |
6 767.7272 | |
6 715.2936 | |
6 743.2744 | |
6 648.8309 | |
6 616.9129 | |
6 656.3637 | |
6 686.3640 | |
6 739.4184 | |
6 692.0709 | |
6 731.2639 | |
6 728.5729 | |
6 722.9921 | |
6 690.5563 | |
6 670.8534 | |
6 834.3991 | |
6 825.3074 | |
6 933.5099 | |
6 908.1335 | |
6 958.7651 | |
7 096.2666 | |
7 030.2458 | |
7 068.8477 | |
7 050.3155 | |
6 964.8152 | |
6 884.3747 | |
6 986.0317 | |
7 010.5056 | |
6 949.1987 | |
6 915.1009 | |
6 934.8656 | |
6 949.3143 | |
6 902.9889 | |
6 953.9099 | |
6 946.0791 | |
6 825.7954 | |
6 781.1058 | |
6 821.5279 | |
6 795.0548 | |
6 721.8825 | |
6 741.0325 | |
6 794.5990 | |
6 860.7639 | |
6 808.2144 | |
6 826.7752 | |
6 744.7392 | |
6 703.5569 | |
6 734.3049 | |
6 782.1990 | |
6 689.0044 | |
6 602.7637 | |
6 629.1556 | |
6 575.9778 | |
6 730.9849 | |
6 656.9852 | |
6 590.3575 | |
6 633.8829 | |
6 585.3461 | |
6 648.7103 | |
6 642.0707 | |
6 646.6031 | |
6 633.8916 | |
6 647.3543 | |
6 624.3847 | |
6 535.0166 | |
6 534.4836 | |
6 546.5470 | |
6 527.0403 | |
6 531.1612 | |
6 530.6491 | |
6 509.0461 | |
6 491.6220 | |
6 504.5181 | |
6 493.5534 | |
6 355.1496 | |
6 304.8503 | |
6 091.6212 | |
6 152.8028 | |
6 181.4078 | |
6 156.3292 | |
5 884.5505 | |
5 884.6919 | |
5 814.9258 | |
5 898.8418 | |
5 748.1088 | |
5 580.3636 | |
5 790.0484 | |
5 611.6738 | |
5 591.2615 | |
5 558.0086 | |
5 655.5024 | |
5 829.7752 | |
5 693.5647 | |
5 516.7303 | |
5 423.6523 | |
5 271.8106 | |
5 249.6791 | |
5 330.5432 | |
5 130.0869 | |
5 128.0503 | |
5 138.5001 | |
4 975.7964 | |
4 833.5223 | |
4 697.4688 | |
4 618.6246 | |
4 580.5210 | |
4 655.4315 | |
4 700.9038 | |
4 541.4647 | |
4 692.2068 | |
4 756.6503 | |
4 676.6567 | |
4 693.5382 | |
4 592.3231 | |
4 632.3388 | |
4 513.9483 | |
4 416.7149 | |
4 305.5442 | |
4 284.3515 | |
4 381.2770 | |
4 242.5529 | |
4 012.7249 | |
4 034.5558 | |
4 085.4582 | |
4 066.5745 | |
4 103.6078 | |
4 097.5434 | |
4 005.8427 | |
4 038.5800 | |
4 075.5171 | |
3 962.3004 | |
3 882.0105 | |
3 840.6731 | |
3 928.1818 | |
3 791.9181 | |
3 773.0276 | |
3 814.2649 | |
3 772.0321 | |
3 725.8493 | |
3 660.1625 | |
3 599.4422 | |
3 548.7732 | |
3 562.6137 | |
3 506.7903 | |
3 612.9027 | |
3 640.4384 | |
3 505.6545 | |
3 573.4975 | |
3 645.2285 | |
3 859.1011 | |
4 041.4254 | |
4 025.3460 | |
4 039.3510 | |
4 144.2807 | |
4 205.4927 | |
4 133.3011 | |
4 161.8731 | |
4 334.9482 | |
4 370.5380 | |
4 304.4321 | |
4 252.6145 | |
4 328.0325 | |
4 309.9854 | |
4 275.8530 | |
4 257.6223 | |
4 377.0721 | |
4 267.3594 | |
4 240.0994 | |
4 446.4910 | |
4 256.4116 | |
4 151.1140 | |
4 170.4236 | |
4 176.4825 | |
4 135.7138 | |
4 194.5744 | |
4 306.6055 | |
4 282.2583 | |
4 277.3572 | |
4 151.5794 | |
4 209.2965 | |
4 234.6436 | |
4 204.6488 | |
4 231.1926 | |
4 311.4417 | |
4 410.1055 | |
4 319.7493 | |
4 287.1109 | |
4 242.3697 | |
4 166.9560 | |
4 180.0305 | |
4 156.3615 | |
4 274.3434 | |
4 251.2035 | |
4 361.8465 | |
4 249.8169 | |
4 318.3654 | |
4 453.8746 | |
4 441.9141 | |
4 429.9778 | |
4 503.0140 | |
4 580.3951 | |
4 491.4275 | |
4 487.0401 | |
4 466.1717 | |
4 538.5241 | |
4 541.2102 | |
4 398.4558 | |
4 465.7032 | |
4 462.2665 | |
4 471.7106 | |
4 425.5343 | |
4 328.3374 | |
4 487.3396 | |
4 483.8580 | |
4 568.2896 | |
4 549.6097 | |
4 629.8037 | |
4 626.3259 | |
4 567.5859 | |
4 555.0118 | |
4 688.1022 | |
4 705.7300 | |
4 661.8255 | |
4 772.7712 | |
4 823.3072 | |
5 070.0800 | |
4 719.0748 | |
4 746.1229 | |
4 736.3608 | |
4 801.8122 | |
4 835.3935 | |
4 876.3350 | |
4 788.1834 | |
4 862.8986 | |
4 773.0916 | |
4 835.6715 | |
4 859.1518 | |
4 823.0669 | |
4 914.2759 | |
5 156.1301 | |
5 123.7288 | |
5 328.4864 | |
5 382.6585 | |
5 369.8341 | |
5 408.4583 | |
5 439.2518 | |
5 288.1572 | |
5 442.0033 | |
5 233.3761 | |
5 681.1009 | |
5 361.7578 | |
4 535.7073 | |
4 602.4703 | |
4 728.0120 | |
4 777.2946 | |
4 805.5100 | |
5 094.4242 | |
5 009.3740 | |
4 954.1440 | |
5 064.4174 | |
5 143.0845 | |
5 199.7066 | |
5 115.6611 | |
5 133.2380 | |
5 131.4427 | |
4 991.7045 | |
4 770.9074 | |
4 665.4760 | |
4 778.9451 | |
4 890.8531 | |
4 866.5874 | |
4 922.5836 | |
5 065.6488 | |
0.0723 | |
0.0724 | |
0.0723 | |
0.0721 | |
0.0719 | |
0.0713 | |
0.0717 | |
0.0716 | |
0.0723 | |
0.0721 | |
0.0721 | |
0.0728 | |
0.0726 | |
0.0733 | |
0.0735 | |
0.0736 | |
0.0743 | |
0.0744 | |
0.0743 | |
0.0743 | |
0.0743 | |
0.0742 | |
0.0753 | |
0.0755 | |
0.0756 | |
0.0761 | |
0.0771 | |
0.0771 | |
0.0767 | |
0.0757 | |
0.0761 | |
0.0764 | |
0.0768 | |
0.0770 | |
0.0767 | |
0.0768 | |
0.0766 | |
0.0768 | |
0.0764 | |
0.0764 | |
0.0771 | |
0.0769 | |
0.0773 | |
0.0776 | |
0.0769 | |
0.0765 | |
0.0770 | |
0.0769 | |
0.0764 | |
0.0753 | |
0.0757 | |
0.0761 | |
0.0755 | |
0.0750 | |
0.0750 | |
0.0749 | |
0.0754 | |
0.0752 | |
0.0753 | |
0.0754 | |
0.0749 | |
0.0753 | |
0.0757 | |
0.0754 | |
0.0760 | |
0.0758 | |
0.0758 | |
0.0756 | |
0.0754 | |
0.0753 | |
0.0758 | |
0.0759 | |
0.0756 | |
0.0755 | |
0.0777 | |
0.0802 | |
0.0801 | |
0.0761 | |
0.0725 | |
0.0724 | |
0.0730 | |
0.0739 | |
0.0782 | |
0.0810 | |
0.0806 | |
0.0764 | |
0.0735 | |
0.0758 | |
0.0775 | |
0.0754 | |
0.0751 | |
0.0743 | |
0.0768 | |
0.0781 | |
0.0759 | |
0.0749 | |
0.0744 | |
0.0770 | |
0.0750 | |
0.0765 |