Storia delle tariffe giornaliere VEB /PKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.0201152479 rupia pakistana
il minimo sul
1 bolivar venezuelano = 0.0000000000 rupia pakistana
Date | VEB/PKR |
---|---|
0.0000010650 | |
0.0000010687 | |
0.0000010629 | |
0.0000010634 | |
0.0000010577 | |
0.0000010595 | |
0.0000010563 | |
0.0000010568 | |
0.0000010510 | |
0.0000010633 | |
0.0000010518 | |
0.0000010623 | |
0.0000010671 | |
0.0000010744 | |
0.0000010698 | |
0.0000010679 | |
0.0000010568 | |
0.0000010666 | |
0.0000010575 | |
0.0000010603 | |
0.0000010714 | |
0.0000010775 | |
0.0000010824 | |
0.0000010797 | |
0.0000010799 | |
0.0000010773 | |
0.0000010868 | |
0.0000010760 | |
0.0000010917 | |
0.0000010984 | |
0.0000010795 | |
0.0000010834 | |
0.0000010563 | |
0.0000010605 | |
0.0000010463 | |
0.0000010650 | |
0.0000010782 | |
0.0000010965 | |
0.0000011192 | |
0.0000011415 | |
0.0000011688 | |
0.0000011613 | |
0.0000011368 | |
0.0000010972 | |
0.0000010950 | |
0.0000011061 | |
0.0000011109 | |
0.0000010770 | |
0.0000010738 | |
0.0000011016 | |
0.0000010997 | |
0.0000011051 | |
0.0000011036 | |
0.0000010946 | |
0.0000010896 | |
0.0000011027 | |
0.0000011014 | |
0.0000011008 | |
0.0000010983 | |
0.0000010904 | |
0.0000010915 | |
0.0000010866 | |
0.0000010558 | |
0.0000009931 | |
0.0000010085 | |
0.0000010325 | |
0.0000010587 | |
0.0000010286 | |
0.0000008983 | |
0.0000008902 | |
0.0000008821 | |
0.0000008708 | |
0.0000008682 | |
0.0000008631 | |
0.0000008582 | |
0.0000008524 | |
0.0000008416 | |
0.0000008424 | |
0.0000008355 | |
0.0000008233 | |
0.0000008132 | |
0.0000008102 | |
0.0000008148 | |
0.0000008015 | |
0.0000008473 | |
0.0000008664 | |
0.0000008914 | |
0.0000008649 | |
0.0000008187 | |
0.0000008353 | |
0.0000008058 | |
0.0000008095 | |
0.0000008519 | |
0.0000009143 | |
0.0000008724 | |
0.0000008180 | |
0.0000007831 | |
0.0000007841 | |
0.0000007992 | |
0.0000008111 | |
0.0000007800 | |
0.0000007748 | |
0.0000007755 | |
0.0000007821 | |
0.0000007447 | |
0.0000007248 | |
0.0000007165 | |
0.0000007244 | |
0.0000007209 | |
0.0000007097 | |
0.0000007052 | |
0.0000007138 | |
0.0000007100 | |
0.0000007066 | |
0.0000007059 | |
0.0000007129 | |
0.0000007131 | |
0.0000007113 | |
0.0000007134 | |
0.0000007089 | |
0.0000007080 | |
0.0000007164 | |
0.0000007168 | |
0.0000007099 | |
0.0000007111 | |
0.0000007027 | |
0.0000007029 | |
0.0000006924 | |
0.0000006991 | |
0.0000007112 | |
0.0000006995 | |
0.0000006942 | |
0.0000006945 | |
0.0000006925 | |
0.0000006902 | |
0.0000006910 | |
0.0000006882 | |
0.0000006827 | |
0.0000006729 | |
0.0000006748 | |
0.0000006714 | |
0.0000006715 | |
0.0000006643 | |
0.0000006585 | |
0.0000006555 | |
0.0000006471 | |
0.0000006506 | |
0.0000006488 | |
0.0000006467 | |
0.0000006456 | |
0.0000006432 | |
0.0000006397 | |
0.0000006341 | |
0.0000006310 | |
0.0000006334 | |
0.0000006371 | |
0.0000006336 | |
0.0000006267 | |
0.0000006262 | |
0.0000006288 | |
0.0000006410 | |
0.0000006445 | |
0.0000006535 | |
0.0000006626 | |
0.0000006626 | |
0.0000006628 | |
0.0000006631 | |
0.0000006671 | |
0.0000006640 | |
0.0000006653 | |
0.0000006657 | |
0.0000006686 | |
0.0000006675 | |
0.0000006637 | |
0.0000006613 | |
0.0000006544 | |
0.0000006586 | |
0.0000006492 | |
0.0000006494 | |
0.0000006496 | |
0.0000006571 | |
0.0000006611 | |
0.0000006684 | |
0.0000006708 | |
0.0000006732 | |
0.0000006746 | |
0.0000006761 | |
0.0000006749 | |
0.0000006761 | |
0.0000006828 | |
0.0000006841 | |
0.0000006808 | |
0.0000006781 | |
0.0000006757 | |
0.0000006717 | |
0.0000006673 | |
0.0000006630 | |
0.0000006660 | |
0.0000006653 | |
0.0000006600 | |
0.0000006503 | |
0.0000006444 | |
0.0000006323 | |
0.0000006326 | |
0.0000006260 | |
0.0000006214 | |
0.0000006305 | |
0.0000000000 | |
0.0000006588 | |
0.0000006535 | |
0.0000006545 | |
0.0000006108 | |
0.0000006306 | |
0.0000006300 | |
0.0000006141 | |
0.0000006074 | |
0.0000006079 | |
0.0000006083 | |
0.0000006125 | |
0.0000006121 | |
0.0000006144 | |
0.0000006160 | |
0.0000006186 | |
0.0000006176 | |
0.0000006152 | |
0.0000006167 | |
0.0000006149 | |
0.0000006166 | |
0.0000006162 | |
0.0000006182 | |
0.0000006164 | |
0.0000006168 | |
0.0000006180 | |
0.0000006184 | |
0.0000006180 | |
0.0000006151 | |
0.0000006178 | |
0.0000006177 | |
0.0000006134 | |
0.0000006178 | |
0.0000006137 | |
0.0000006272 | |
0.0000006243 | |
0.0000006364 | |
0.0000006362 | |
0.0000006401 | |
0.0000006365 | |
0.0000006356 | |
0.0000006295 | |
0.0000006453 | |
0.0000006305 | |
0.0000006233 | |
0.0000006018 | |
0.0000005871 | |
0.0000005999 | |
0.0000005871 | |
0.0000005641 | |
0.0000005649 | |
0.0000005652 | |
0.0000005669 | |
0.0000005672 | |
0.0000005665 | |
0.0000005616 | |
0.0000005618 | |
0.0000005627 | |
0.0000005582 | |
0.0000005598 | |
0.0000005602 | |
0.0000005597 | |
0.0000005566 | |
0.0000005601 | |
0.0000005600 | |
0.0000005598 | |
0.0000005639 | |
0.0000005593 | |
0.0000005620 | |
0.0000005573 | |
0.0000005562 | |
0.0000005511 | |
0.0000005544 | |
0.0000005347 | |
0.0000005369 | |
0.0000005312 | |
0.0000005350 | |
0.0000005301 | |
0.0000005313 | |
0.0000005315 | |
0.0000004930 | |
0.0000004940 | |
0.0000004978 | |
0.0000004982 | |
0.0000004974 | |
0.0000004953 | |
0.0000004977 | |
0.0000004995 | |
0.0000004985 | |
0.0000006009 | |
0.0000007067 | |
0.0000010811 | |
0.0000010143 | |
0.0000010567 | |
0.0000012701 | |
0.0000015236 | |
0.0000015039 | |
0.0000014486 | |
0.0000014485 | |
0.0000014681 | |
0.0000014760 | |
0.0000016487 | |
0.0000016820 | |
0.0000016825 | |
0.0000017294 | |
0.0000019528 | |
0.0000023401 | |
0.0000023365 | |
0.0000026504 | |
0.0000030283 | |
0.0000027821 | |
0.0000038201 | |
0.0000044170 | |
0.0000044541 | |
0.0110120424 | |
0.0110624197 | |
0.0111141224 | |
0.0112934727 | |
0.0110905369 | |
0.0111776208 | |
0.0110958777 | |
0.0110144324 | |
0.0107693419 | |
0.0105511413 | |
0.0106361027 | |
0.0105547141 | |
0.0105699714 | |
0.0105752152 | |
0.0105453434 | |
0.0105864269 | |
0.0105379154 | |
0.0105534154 | |
0.0105745497 | |
0.0105778777 | |
0.0105216455 | |
0.0105677653 | |
0.0105611771 | |
0.0105500111 | |
0.0105339173 | |
0.0105728524 | |
0.0105614289 | |
0.0105498023 | |
0.0105473814 | |
0.0105051616 | |
0.0105052515 | |
0.0105260705 | |
0.0104809127 | |
0.0104944477 | |
0.0104605687 | |
0.0104947167 | |
0.0105083290 | |
0.0104891260 | |
0.0104726786 | |
0.0105212569 | |
0.0105122742 | |
0.0105224248 | |
0.0105074576 | |
0.0104989058 | |
0.0104874501 | |
0.0104856450 | |
0.0104809858 | |
0.0104948208 | |
0.0104667476 | |
0.0104581391 | |
0.0105285321 | |
0.0105563198 | |
0.0105450292 | |
0.0104363363 | |
0.0105716710 | |
0.0103850653 | |
0.0105110119 | |
0.0104804964 | |
0.0104477892 | |
0.0105808038 | |
0.0105358834 | |
0.0105005092 | |
0.0104744186 | |
0.0104893964 | |
0.0105379338 | |
0.0104930316 | |
0.0105138845 | |
0.0104857287 | |
0.0104587876 | |
0.0105005964 | |
0.0104950797 | |
0.0104646490 | |
0.0104577329 | |
0.0105141760 | |
0.0105216027 | |
0.0104991795 | |
0.0104783002 | |
0.0105037263 | |
0.0105178599 | |
0.0147423075 | |
0.0146918368 | |
0.0146837918 | |
0.0146715130 | |
0.0145760880 | |
0.0147667024 | |
0.0146657851 | |
0.0146767508 | |
0.0146582366 | |
0.0146268233 | |
0.0146963820 | |
0.0146713373 | |
0.0146650824 | |
0.0146856915 | |
0.0146430270 | |
0.0146706955 | |
0.0147373281 | |
0.0198698452 | |
0.0198244978 | |
0.0197422166 | |
0.0198242432 | |
0.0197501441 | |
0.0196807263 | |
0.0197848554 | |
0.0198281620 | |
0.0198107001 | |
0.0198795673 | |
0.0198020696 | |
0.0197981486 | |
0.0198050742 | |
0.0197011505 | |
0.0199061629 | |
0.0199441873 | |
0.0199180395 | |
0.0199273893 |