Storia delle tariffe giornaliere VEB /EUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.000178631398 euro
il minimo sul
1 bolivar venezuelano = 0.000000000000 euro
Date | VEB/EUR |
---|---|
0.000000003516 | |
0.000000003516 | |
0.000000003516 | |
0.000000003515 | |
0.000000003523 | |
0.000000003534 | |
0.000000003541 | |
0.000000003561 | |
0.000000003558 | |
0.000000003528 | |
0.000000003526 | |
0.000000003524 | |
0.000000003521 | |
0.000000003521 | |
0.000000003527 | |
0.000000003525 | |
0.000000003543 | |
0.000000003543 | |
0.000000003550 | |
0.000000003528 | |
0.000000003522 | |
0.000000003516 | |
0.000000003515 | |
0.000000003507 | |
0.000000003506 | |
0.000000003526 | |
0.000000003554 | |
0.000000003531 | |
0.000000003507 | |
0.000000003509 | |
0.000000003552 | |
0.000000003543 | |
0.000000003562 | |
0.000000003567 | |
0.000000003581 | |
0.000000003578 | |
0.000000003585 | |
0.000000003564 | |
0.000000003563 | |
0.000000003551 | |
0.000000003532 | |
0.000000003534 | |
0.000000003515 | |
0.000000003515 | |
0.000000003509 | |
0.000000003509 | |
0.000000003490 | |
0.000000003473 | |
0.000000003515 | |
0.000000003525 | |
0.000000003520 | |
0.000000003522 | |
0.000000003566 | |
0.000000003578 | |
0.000000003567 | |
0.000000003558 | |
0.000000003555 | |
0.000000003528 | |
0.000000003533 | |
0.000000003533 | |
0.000000003539 | |
0.000000003593 | |
0.000000003598 | |
0.000000003619 | |
0.000000003608 | |
0.000000003603 | |
0.000000003586 | |
0.000000003571 | |
0.000000003577 | |
0.000000003591 | |
0.000000003605 | |
0.000000003597 | |
0.000000003609 | |
0.000000003612 | |
0.000000003622 | |
0.000000003618 | |
0.000000003625 | |
0.000000003666 | |
0.000000003653 | |
0.000000003711 | |
0.000000003728 | |
0.000000003734 | |
0.000000003775 | |
0.000000003770 | |
0.000000003778 | |
0.000000003798 | |
0.000000003731 | |
0.000000003700 | |
0.000000003747 | |
0.000000003755 | |
0.000000003761 | |
0.000000003730 | |
0.000000003725 | |
0.000000003728 | |
0.000000003713 | |
0.000000003739 | |
0.000000003750 | |
0.000000003674 | |
0.000000003643 | |
0.000000003667 | |
0.000000003667 | |
0.000000003624 | |
0.000000003624 | |
0.000000003647 | |
0.000000003684 | |
0.000000003648 | |
0.000000003671 | |
0.000000003627 | |
0.000000003606 | |
0.000000003621 | |
0.000000003648 | |
0.000000003587 | |
0.000000003559 | |
0.000000003561 | |
0.000000003534 | |
0.000000003593 | |
0.000000003569 | |
0.000000003542 | |
0.000000003563 | |
0.000000003553 | |
0.000000003564 | |
0.000000003566 | |
0.000000003567 | |
0.000000003567 | |
0.000000003571 | |
0.000000003569 | |
0.000000003535 | |
0.000000003508 | |
0.000000003510 | |
0.000000003511 | |
0.000000003503 | |
0.000000003512 | |
0.000000003498 | |
0.000000003490 | |
0.000000003489 | |
0.000000003478 | |
0.000000003469 | |
0.000000003472 | |
0.000000003486 | |
0.000000003482 | |
0.000000003481 | |
0.000000003460 | |
0.000000003474 | |
0.000000003478 | |
0.000000003462 | |
0.000000003451 | |
0.000000003454 | |
0.000000003457 | |
0.000000003423 | |
0.000000003415 | |
0.000000003411 | |
0.000000003405 | |
0.000000003418 | |
0.000000003414 | |
0.000000003428 | |
0.000000003425 | |
0.000000003433 | |
0.000000003449 | |
0.000000003473 | |
0.000000003471 | |
0.000000003451 | |
0.000000003460 | |
0.000000003433 | |
0.000000003424 | |
0.000000003427 | |
0.000000003439 | |
0.000000003428 | |
0.000000003417 | |
0.000000003422 | |
0.000000003410 | |
0.000000003393 | |
0.000000003409 | |
0.000000003400 | |
0.000000003407 | |
0.000000003407 | |
0.000000003438 | |
0.000000003455 | |
0.000000003461 | |
0.000000003453 | |
0.000000003484 | |
0.000000003454 | |
0.000000003457 | |
0.000000003454 | |
0.000000003456 | |
0.000000003472 | |
0.000000003453 | |
0.000000003429 | |
0.000000003447 | |
0.000000003423 | |
0.000000003434 | |
0.000000003430 | |
0.000000003444 | |
0.000000003452 | |
0.000000003441 | |
0.000000003498 | |
0.000000003522 | |
0.000000003524 | |
0.000000003521 | |
0.000000003539 | |
0.000000003530 | |
0.000000003521 | |
0.000000003553 | |
0.000000003597 | |
0.000000003612 | |
0.000000003621 | |
0.000000003596 | |
0.000000003619 | |
0.000000000000 | |
0.000000003624 | |
0.000000003625 | |
0.000000003577 | |
0.000000003594 | |
0.000000003559 | |
0.000000003519 | |
0.000000003571 | |
0.000000003629 | |
0.000000003633 | |
0.000000003606 | |
0.000000003584 | |
0.000000003595 | |
0.000000003579 | |
0.000000003572 | |
0.000000003563 | |
0.000000003559 | |
0.000000003580 | |
0.000000003572 | |
0.000000003584 | |
0.000000003585 | |
0.000000003592 | |
0.000000003582 | |
0.000000003583 | |
0.000000003561 | |
0.000000003573 | |
0.000000003555 | |
0.000000003574 | |
0.000000003581 | |
0.000000003606 | |
0.000000003586 | |
0.000000003579 | |
0.000000003574 | |
0.000000003571 | |
0.000000003555 | |
0.000000003559 | |
0.000000003540 | |
0.000000003540 | |
0.000000003563 | |
0.000000003549 | |
0.000000003539 | |
0.000000003547 | |
0.000000003522 | |
0.000000003517 | |
0.000000003540 | |
0.000000003529 | |
0.000000003555 | |
0.000000003552 | |
0.000000003555 | |
0.000000003547 | |
0.000000003563 | |
0.000000003570 | |
0.000000003553 | |
0.000000003540 | |
0.000000003553 | |
0.000000003558 | |
0.000000003541 | |
0.000000003537 | |
0.000000003554 | |
0.000000003537 | |
0.000000003536 | |
0.000000003546 | |
0.000000003537 | |
0.000000003513 | |
0.000000003521 | |
0.000000003519 | |
0.000000003509 | |
0.000000003505 | |
0.000000003497 | |
0.000000003501 | |
0.000000003511 | |
0.000000003492 | |
0.000000003514 | |
0.000000003509 | |
0.000000003495 | |
0.000000003526 | |
0.000000003510 | |
0.000000003506 | |
0.000000003486 | |
0.000000003476 | |
0.000000003482 | |
0.000000003464 | |
0.000000003435 | |
0.000000003456 | |
0.000000003476 | |
0.000000003464 | |
0.000000003462 | |
0.000000003531 | |
0.000000003533 | |
0.000000004188 | |
0.000000004965 | |
0.000000007157 | |
0.000000007129 | |
0.000000007394 | |
0.000000008966 | |
0.000000010711 | |
0.000000010792 | |
0.000000010629 | |
0.000000010684 | |
0.000000010903 | |
0.000000010825 | |
0.000000011945 | |
0.000000012186 | |
0.000000012027 | |
0.000000012237 | |
0.000000013622 | |
0.000000016461 | |
0.000000016424 | |
0.000000018421 | |
0.000000022206 | |
0.000000020374 | |
0.000000028059 | |
0.000000032175 | |
0.000000032698 | |
0.000080550969 | |
0.000080823102 | |
0.000081878623 | |
0.000083181527 | |
0.000083559641 | |
0.000084284342 | |
0.000084578040 | |
0.000084996430 | |
0.000084981984 | |
0.000084349748 | |
0.000084430935 | |
0.000085091899 | |
0.000086007448 | |
0.000085394180 | |
0.000084904779 | |
0.000085634768 | |
0.000085126668 | |
0.000084478010 | |
0.000083900360 | |
0.000083568719 | |
0.000084109241 | |
0.000084076005 | |
0.000085246405 | |
0.000085009436 | |
0.000084708434 | |
0.000085628168 | |
0.000086161587 | |
0.000087464577 | |
0.000087946880 | |
0.000088007252 | |
0.000089615371 | |
0.000089620190 | |
0.000089339158 | |
0.000089121794 | |
0.000089535134 | |
0.000089170271 | |
0.000091376774 | |
0.000091648108 | |
0.000091728813 | |
0.000092421442 | |
0.000094272031 | |
0.000094779543 | |
0.000094043298 | |
0.000092338661 | |
0.000093238355 | |
0.000094007934 | |
0.000094644987 | |
0.000094684417 | |
0.000094159299 | |
0.000094344963 | |
0.000093578634 | |
0.000094227616 | |
0.000093567251 | |
0.000094037991 | |
0.000095326158 | |
0.000095101330 | |
0.000095964685 | |
0.000096195469 | |
0.000093895832 | |
0.000093859699 | |
0.000094679038 | |
0.000094293366 | |
0.000093023256 | |
0.000090628965 | |
0.000091594383 | |
0.000092052212 | |
0.000091195112 | |
0.000089983083 | |
0.000089223576 | |
0.000089010735 | |
0.000089785950 | |
0.000089304054 | |
0.000089558388 | |
0.000089749688 | |
0.000088662700 | |
0.000089667602 | |
0.000090415913 | |
0.000089790787 | |
0.000091285019 | |
0.000126761028 | |
0.000126805713 | |
0.000125808952 | |
0.000123630789 | |
0.000123940003 | |
0.000125607785 | |
0.000125453672 | |
0.000124886197 | |
0.000123462735 | |
0.000122449379 | |
0.000122865066 | |
0.000124394510 | |
0.000124156203 | |
0.000123292096 | |
0.000122553225 | |
0.000125482795 | |
0.000124769955 | |
0.000170582967 | |
0.000172568510 | |
0.000171695337 | |
0.000170306978 | |
0.000167598514 | |
0.000168695796 | |
0.000173029240 | |
0.000174845349 | |
0.000173129594 | |
0.000173985361 | |
0.000173562297 | |
0.000172611105 | |
0.000174383424 | |
0.000172565830 | |
0.000173323142 | |
0.000178543372 | |
0.000176791517 | |
0.000175557791 |