Storia delle tariffe giornaliere USD /CHF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro statunitense = 1.3244 franco svizzero
il minimo sul
1 dollaro statunitense = 0.7280 franco svizzero
Storico dei prezzi di CHF / USD
Date | USD/CHF |
| 0.9102 |
| 0.9080 |
| 0.9061 |
| 0.9109 |
| 0.9119 |
| 0.9120 |
| 0.9051 |
| 0.9051 |
| 0.8996 |
| 0.8876 |
| 0.8774 |
| 0.8852 |
| 0.8801 |
| 0.8829 |
| 0.8759 |
| 0.8708 |
| 0.8615 |
| 0.8692 |
| 0.8560 |
| 0.8481 |
| 0.8419 |
| 0.8561 |
| 0.8672 |
| 0.8783 |
| 0.8726 |
| 0.8801 |
| 0.8845 |
| 0.9013 |
| 0.8993 |
| 0.9022 |
| 0.8911 |
| 0.9005 |
| 0.9050 |
| 0.9180 |
| 0.9122 |
| 0.8974 |
| 0.8913 |
| 0.8848 |
| 0.8835 |
| 0.8785 |
| 0.8781 |
| 0.8730 |
| 0.8718 |
| 0.8700 |
| 0.8604 |
| 0.8850 |
| 0.8959 |
| 0.8957 |
| 0.8960 |
| 0.9086 |
| 0.9061 |
| 0.9046 |
| 0.8983 |
| 0.8955 |
| 0.8900 |
| 0.8961 |
| 0.8872 |
| 0.8986 |
| 0.9126 |
| 0.9307 |
| 0.9358 |
| 0.9233 |
| 0.9188 |
| 0.9281 |
| 0.9254 |
| 0.9217 |
| 0.9256 |
| 0.9211 |
| 0.9245 |
| 0.9321 |
| 0.9287 |
| 0.9358 |
| 0.9425 |
| 0.9490 |
| 0.9584 |
| 0.9434 |
| 0.9889 |
| 1.0016 |
| 0.9997 |
| 0.9957 |
| 0.9995 |
| 0.9928 |
| 0.9922 |
| 0.9640 |
| 0.9530 |
| 0.9786 |
| 0.9674 |
| 0.9645 |
| 0.9459 |
| 0.9550 |
| 0.9502 |
| 0.9643 |
| 0.9776 |
| 0.9832 |
| 0.9610 |
| 0.9564 |
| 0.9675 |
| 0.9967 |
| 0.9714 |
| 0.9583 |
| 0.9658 |
| 1.0021 |
| 0.9930 |
| 0.9776 |
| 0.9584 |
| 0.9340 |
| 0.9385 |
| 0.9255 |
| 0.9176 |
| 0.9159 |
| 0.9246 |
| 0.9231 |
| 0.9271 |
| 0.9142 |
| 0.9139 |
| 0.9273 |
| 0.9184 |
| 0.9174 |
| 0.9218 |
| 0.9225 |
| 0.9255 |
| 0.9229 |
| 0.9325 |
| 0.9253 |
| 0.9134 |
| 0.9094 |
| 0.9200 |
| 0.9236 |
| 0.9277 |
| 0.9250 |
| 0.9257 |
| 0.9277 |
| 0.9222 |
| 0.9149 |
| 0.9172 |
| 0.9124 |
| 0.9126 |
| 0.9209 |
| 0.9052 |
| 0.9155 |
| 0.9188 |
| 0.9150 |
| 0.9224 |
| 0.9196 |
| 0.9187 |
| 0.8994 |
| 0.8977 |
| 0.8986 |
| 0.8970 |
| 0.9033 |
| 0.9006 |
| 0.9116 |
| 0.9146 |
| 0.9150 |
| 0.9224 |
| 0.9361 |
| 0.9391 |
| 0.9234 |
| 0.9276 |
| 0.9362 |
| 0.9149 |
| 0.8959 |
| 0.8900 |
| 0.8987 |
| 0.8966 |
| 0.8881 |
| 0.8910 |
| 0.8897 |
| 0.8813 |
| 0.8884 |
| 0.8858 |
| 0.8868 |
| 0.8909 |
| 0.9083 |
| 0.9125 |
| 0.9124 |
| 0.9128 |
| 0.9189 |
| 0.9081 |
| 0.9106 |
| 0.9091 |
| 0.9151 |
| 0.9239 |
| 0.9154 |
| 0.9084 |
| 0.9164 |
| 0.9041 |
| 0.9116 |
| 0.9066 |
| 0.9156 |
| 0.9177 |
| 0.9196 |
| 0.9388 |
| 0.9418 |
| 0.9420 |
| 0.9511 |
| 0.9469 |
| 0.9493 |
| 0.9577 |
| 0.9612 |
| 0.9714 |
| 0.9717 |
| 0.9729 |
| 0.9657 |
| 0.9759 |
| 0.9681 |
| 0.9668 |
| 0.9783 |
| 0.9600 |
| 0.9819 |
| 0.9474 |
| 0.9284 |
| 0.9584 |
| 0.9799 |
| 0.9808 |
| 0.9775 |
| 0.9658 |
| 0.9699 |
| 0.9684 |
| 0.9710 |
| 0.9686 |
| 0.9689 |
| 0.9815 |
| 0.9833 |
| 0.9879 |
| 0.9915 |
| 0.9968 |
| 0.9893 |
| 0.9932 |
| 0.9884 |
| 0.9948 |
| 0.9861 |
| 0.9978 |
| 0.9949 |
| 0.9977 |
| 0.9897 |
| 0.9930 |
| 0.9925 |
| 0.9907 |
| 0.9791 |
| 0.9814 |
| 0.9692 |
| 0.9705 |
| 0.9917 |
| 0.9828 |
| 0.9845 |
| 0.9942 |
| 0.9874 |
| 0.9722 |
| 0.9987 |
| 0.9893 |
| 0.9926 |
| 1.0041 |
| 1.0087 |
| 1.0054 |
| 1.0173 |
| 1.0196 |
| 1.0155 |
| 1.0039 |
| 0.9992 |
| 0.9994 |
| 0.9924 |
| 1.0012 |
| 1.0103 |
| 0.9992 |
| 1.0002 |
| 1.0048 |
| 1.0041 |
| 0.9980 |
| 0.9917 |
| 0.9976 |
| 0.9811 |
| 0.9793 |
| 0.9854 |
| 0.9863 |
| 0.9927 |
| 0.9897 |
| 0.9980 |
| 0.9983 |
| 0.9933 |
| 1.0103 |
| 1.0045 |
| 1.0017 |
| 0.9962 |
| 0.9871 |
| 0.9924 |
| 0.9836 |
| 0.9646 |
| 0.9627 |
| 0.9748 |
| 0.9694 |
| 0.9794 |
| 0.9904 |
| 0.9934 |
| 0.9965 |
| 0.9882 |
| 0.9932 |
| 0.9969 |
| 0.9915 |
| 0.9934 |
| 0.9871 |
| 0.9943 |
| 0.9864 |
| 0.9883 |
| 0.9935 |
| 0.9969 |
| 1.0005 |
| 1.0020 |
| 0.9907 |
| 0.9781 |
| 0.9595 |
| 0.9562 |
| 0.9553 |
| 0.9450 |
| 0.9512 |
| 0.9473 |
| 0.9399 |
| 0.9387 |
| 0.9294 |
| 0.9388 |
| 0.9314 |
| 0.9375 |
| 0.9621 |
| 0.9633 |
| 0.9774 |
| 0.9748 |
| 0.9891 |
| 0.9856 |
| 0.9914 |
| 0.9847 |
| 0.9812 |
| 0.9933 |
| 0.9964 |
| 0.9978 |
| 0.9949 |
| 0.9846 |
| 0.9754 |
| 0.9797 |
| 0.9746 |
| 0.9662 |
| 0.9615 |
| 0.9563 |
| 0.9589 |
| 0.9524 |
| 0.9624 |
| 0.9726 |
| 0.9735 |
| 0.9674 |
| 0.9475 |
| 0.9633 |
| 0.9661 |
| 0.9633 |
| 0.9724 |
| 0.9761 |
| 0.9690 |
| 0.9650 |
| 0.9793 |
| 0.9732 |
| 0.9959 |
| 0.9982 |
| 0.9957 |
| 0.9959 |
| 1.0044 |
| 1.0083 |
| 1.0016 |
| 0.9856 |
| 0.9989 |
| 1.0079 |
| 1.0120 |
| 1.0091 |
| 1.0030 |
| 1.0059 |
| 0.9911 |
| 0.9943 |
| 0.9963 |
| 1.0111 |
| 1.0138 |
| 1.0245 |
| 1.0270 |
| 1.0273 |
| 1.0131 |
| 1.0066 |
| 1.0133 |
| 1.0087 |
| 0.9969 |
| 0.9742 |
| 0.9892 |
| 0.9939 |
| 0.9886 |
| 0.9821 |
| 0.9733 |
| 0.9692 |
| 0.9799 |
| 0.9721 |
| 0.9803 |
| 0.9784 |
| 0.9623 |
| 0.9726 |
| 0.9827 |
| 0.9684 |
| 0.9857 |
| 0.9827 |
| 0.9850 |
| 0.9751 |
| 0.9786 |
| 0.9624 |
| 0.9656 |
| 0.9877 |
| 0.9934 |
| 0.9928 |
| 0.9745 |
| 0.9715 |
| 0.9643 |
| 0.9781 |
| 0.9693 |
| 0.9575 |
| 0.9609 |
| 0.9781 |
| 0.9700 |
| 0.9875 |
| 0.9953 |
| 0.9950 |
| 0.9936 |
| 0.9772 |
| 0.9945 |
| 1.0218 |
| 1.0148 |
| 1.0055 |
| 0.9989 |
| 0.9971 |
| 0.9891 |
| 0.9959 |
| 0.9882 |
| 0.9990 |
| 1.0292 |
| 1.0178 |
| 1.0059 |
| 1.0039 |
| 0.9872 |
| 0.9821 |
| 0.9556 |
| 0.9626 |
| 0.9749 |
| 0.9754 |
| 0.9714 |
| 0.9686 |
| 0.9745 |
| 0.9656 |
| 0.9343 |
| 0.9780 |
| 0.9836 |
| 0.9685 |
| 0.9623 |
| 0.9635 |
| 0.9477 |
| 0.9421 |
| 0.9270 |
| 0.9208 |
| 0.9295 |
| 0.9298 |
| 0.9447 |
| 0.9447 |
| 0.9241 |
| 0.9335 |
| 0.9337 |
| 0.9553 |
| 0.9552 |
| 0.9781 |
| 0.9566 |
| 0.9662 |
| 0.9671 |
| 1.0073 |
| 0.9859 |
| 0.9572 |
| 0.9478 |
| 0.9322 |
| 0.9247 |
| 0.9266 |
| 0.8980 |
| 0.8749 |
| 1.0149 |
| 1.0058 |
| 0.9891 |
| 0.9841 |
| 0.9650 |
| 0.9767 |
| 0.9647 |
| 0.9672 |
| 0.9637 |
| 0.9677 |
| 0.9649 |
| 0.9501 |
| 0.9437 |
| 0.9506 |
| 0.9602 |
| 0.9513 |
| 0.9402 |
| 0.9352 |
| 0.9345 |
| 0.9193 |
| 0.9155 |
| 0.9058 |
| 0.9064 |
| 0.9065 |
| 0.9043 |
| 0.8982 |
| 0.8919 |
| 0.8935 |
| 0.8876 |
| 0.8944 |
| 0.8978 |
| 0.8964 |
| 0.8978 |
| 0.8951 |
| 0.8924 |
| 0.8875 |
| 0.8779 |
| 0.8805 |
| 0.8847 |
| 0.8791 |
| 0.8887 |
| 0.8848 |
| 0.8812 |
| 0.8732 |
| 0.8778 |
| 0.8825 |
| 0.8887 |
| 0.8917 |
| 0.8971 |
| 0.9021 |
| 0.8957 |
| 0.9102 |
| 0.9000 |
| 0.9042 |
| 0.8888 |
| 0.8942 |
| 0.8878 |
| 0.8907 |
| 0.9084 |
| 0.9106 |
| 0.9132 |
| 0.9198 |
| 0.9084 |
| 0.8949 |
| 0.9023 |
| 0.9113 |
| 0.9036 |
| 0.9060 |
| 0.9109 |
| 0.9276 |
| 0.9341 |
| 0.9334 |
| 0.9226 |
| 0.9253 |
| 0.9255 |
| 0.9281 |
| 0.9301 |
| 0.9379 |
| 0.9485 |
| 0.9638 |
| 0.9452 |
| 0.9334 |
| 0.9225 |
| 0.9349 |
| 0.9508 |
| 0.9633 |
| 0.9682 |
| 0.9574 |
| 0.9376 |
| 0.9385 |
| 0.9343 |
| 0.9300 |
| 0.9349 |
| 0.9479 |
| 0.9465 |
| 0.9443 |
| 0.9488 |
| 0.9414 |
| 0.9307 |
| 0.9225 |
| 0.9193 |
| 0.9085 |
| 0.9266 |
| 0.9327 |
| 0.9191 |
| 0.9209 |
| 0.9152 |
| 0.9151 |
| 0.9178 |
| 0.9334 |
| 0.9256 |
| 0.9281 |
| 0.9419 |
| 0.9476 |
| 0.9434 |
| 0.9366 |
| 0.9267 |
| 0.9329 |
| 0.9332 |
| 0.9384 |
| 0.9362 |
| 0.9279 |
| 0.9457 |
| 0.9544 |
| 0.9599 |
| 0.9737 |
| 0.9737 |
| 0.9687 |
| 0.9802 |
| 0.9908 |
| 0.9808 |
| 0.9765 |
| 0.9543 |
| 0.9613 |
| 0.9536 |
| 0.9600 |
| 0.9627 |
| 0.9574 |
| 0.9399 |
| 0.9348 |
| 0.9207 |
| 0.9084 |
| 0.9146 |
| 0.9193 |
| 0.9176 |
| 0.9039 |
| 0.9050 |
| 0.9136 |
| 0.9178 |
| 0.9121 |
| 0.8997 |
| 0.9110 |
| 0.9145 |
| 0.9212 |
| 0.9183 |
| 0.9268 |
| 0.9545 |
| 0.9516 |
| 0.9398 |
| 0.9360 |
| 0.9362 |
| 0.9350 |
| 0.9201 |
| 0.9225 |
| 0.9175 |
| 0.9066 |
| 0.9000 |
| 0.8732 |
| 0.8827 |
| 0.8981 |
| 0.9053 |
| 0.9150 |
| 0.9031 |
| 0.8822 |
| 0.8830 |
| 0.7866 |
| 0.8168 |
| 0.7883 |
| 0.7863 |
| 0.7580 |
| 0.7825 |
| 0.8050 |
| 0.8178 |
| 0.8347 |
| 0.8491 |
| 0.8353 |
| 0.8449 |
| 0.8371 |
| 0.8369 |
| 0.8508 |
| 0.8831 |
| 0.8843 |
| 0.8744 |
| 0.8653 |
| 0.8808 |
| 0.8975 |
| 0.9076 |
| 0.9226 |
| 0.9181 |
| 0.9048 |
| 0.9257 |
| 0.9252 |
| 0.9290 |
| 0.9470 |
| 0.9710 |
| 0.9559 |
| 0.9420 |
| 0.9520 |
| 0.9650 |
| 0.9671 |
| 0.9336 |
| 0.9611 |
| 0.9650 |
| 0.9718 |
| 0.9837 |
| 1.0015 |
| 0.9900 |
| 0.9849 |
| 0.9653 |
| 0.9909 |
| 0.9707 |
| 0.9584 |
| 0.9635 |
| 0.9721 |
| 0.9839 |
| 1.0056 |
| 1.0104 |
| 1.0145 |
| 1.0263 |
| 1.0386 |
| 1.0399 |
| 1.0444 |
| 1.0411 |
| 1.0487 |
| 1.0535 |
| 1.0612 |
| 1.0637 |
| 1.0859 |
| 1.1101 |
| 1.1387 |
| 1.1627 |
| 1.1550 |
| 1.1588 |
| 1.1344 |
| 1.1051 |
| 1.0847 |
| 1.0748 |
| 1.0653 |
| 1.0597 |
| 1.0606 |
| 1.0632 |
| 1.0607 |
| 1.0616 |
| 1.0728 |
| 1.0813 |
| 1.0759 |
| 1.0771 |
| 1.0716 |
| 1.0577 |
| 1.0401 |
| 1.0255 |
| 1.0155 |
| 1.0312 |
| 1.0340 |
| 1.0431 |
| 1.0321 |
| 1.0208 |
| 1.0043 |
| 1.0095 |
| 1.0078 |
| 1.0079 |
| 1.0201 |
| 1.0133 |
| 1.0136 |
| 1.0273 |
| 1.0324 |
| 1.0321 |
| 1.0331 |
| 1.0370 |
| 1.0598 |
| 1.0600 |
| 1.0611 |
| 1.0794 |
| 1.0837 |
| 1.0617 |
| 1.0698 |
| 1.0689 |
| 1.0830 |
| 1.0893 |
| 1.0840 |
| 1.0870 |
| 1.0924 |
| 1.0931 |
| 1.0679 |
| 1.0834 |
| 1.1177 |
| 1.1087 |
| 1.1359 |
| 1.1514 |
| 1.1699 |
| 1.1364 |
| 1.1347 |
| 1.1506 |
| 1.1269 |
| 1.1836 |
| 1.1632 |
| 1.1754 |
| 1.1657 |
| 1.1638 |
| 1.1590 |
| 1.1642 |
| 1.1466 |
| 1.1245 |
| 1.1162 |
| 1.1085 |
| 1.0507 |
| 1.0960 |
| 1.1631 |
| 1.2071 |
| 1.2069 |
| 1.2016 |
| 1.1969 |
| 1.1770 |
| 1.1663 |
| 1.1580 |
| 1.1467 |
| 1.1351 |
| 1.1442 |
| 1.0953 |
| 1.0846 |
| 1.1208 |
| 1.1305 |
| 1.0999 |
| 1.0959 |
| 1.0980 |
| 1.0825 |
| 1.0491 |
| 1.0335 |
| 1.0215 |
| 1.0194 |
| 1.0300 |
| 1.0196 |
| 1.0460 |
| 1.0438 |
| 1.0234 |
| 1.0389 |
| 1.0262 |
| 1.0512 |
| 1.0468 |
| 1.0538 |
| 1.0350 |
| 1.0096 |
| 0.9977 |
| 1.0143 |
| 0.9938 |
| 1.0205 |
| 0.9858 |
| 1.0205 |
| 1.0408 |
| 1.0880 |
| 1.0975 |
| 1.1014 |
| 1.0890 |
| 1.0898 |
| 1.1051 |
| 1.0925 |
| 1.1155 |
| 1.1302 |
| 1.1562 |
| 1.1522 |
| 1.1268 |
| 1.1292 |
| 1.1002 |
| 1.1166 |
| 1.1269 |
| 1.1526 |
| 1.1654 |
| 1.1766 |
| 1.1803 |
| 1.1826 |
| 1.1678 |
| 1.1729 |
| 1.1866 |
| 1.1867 |
| 1.2084 |
| 1.2032 |
| 1.2071 |
| 1.2038 |
| 1.1876 |
| 1.2030 |
| 1.2053 |
| 1.2017 |
| 1.2168 |
| 1.2119 |
| 1.2287 |
| 1.2409 |
| 1.2383 |
| 1.2236 |
| 1.2282 |
| 1.2309 |
| 1.2190 |
| 1.2104 |
| 1.2081 |
| 1.2101 |
| 1.2131 |
| 1.2247 |
| 1.2143 |
| 1.2176 |
| 1.2118 |
| 1.2256 |
| 1.2219 |
| 1.2309 |
| 1.2341 |
| 1.2532 |
| 1.2495 |
| 1.2539 |
| 1.2496 |
| 1.2470 |
| 1.2368 |
| 1.2206 |
| 1.2178 |
| 1.2222 |
| 1.2044 |
| 1.1955 |
| 1.2079 |
| 1.2426 |
| 1.2436 |
| 1.2564 |
| 1.2486 |
| 1.2669 |
| 1.2714 |
| 1.2612 |
| 1.2450 |
| 1.2375 |
| 1.2529 |
| 1.2439 |
| 1.2296 |
| 1.2352 |
| 1.2227 |
| 1.2419 |
| 1.2240 |
| 1.2306 |
| 1.2463 |
| 1.2470 |
| 1.2295 |
| 1.2248 |
| 1.2441 |
| 1.2394 |
| 1.2341 |
| 1.2047 |
| 1.2248 |
| 1.2088 |
| 1.2092 |
| 1.2255 |
| 1.2421 |
| 1.2689 |
| 1.2818 |
| 1.3028 |
| 1.3064 |
| 1.3088 |
| 1.2909 |
| 1.3139 |
| 1.2988 |
| 1.3205 |
| 1.3084 |
| 1.3075 |
| 1.3002 |
| 1.2871 |
| 1.2592 |
| 1.2769 |
| 1.2772 |
| 1.3140 |
| 1.3127 |
| 1.2933 |
| 1.2907 |
| 1.3092 |
| 1.3111 |
| 1.3164 |
| 1.3171 |
| 1.3061 |
| 1.2880 |
| 1.2892 |
| 1.2914 |
| 1.2832 |
| 1.3023 |
| 1.2924 |
| 1.2771 |
| 1.2566 |
| 1.2312 |
| 1.2628 |
| 1.2692 |
| 1.2545 |
| 1.2604 |
| 1.2767 |
| 1.2960 |
| 1.2932 |
| 1.2909 |
| 1.3016 |
| 1.2688 |
| 1.2693 |
| 1.2745 |
| 1.2482 |
| 1.2376 |
| 1.2317 |
| 1.2229 |
| 1.2062 |
| 1.1976 |
| 1.1892 |
| 1.1894 |
| 1.1934 |
| 1.2082 |
| 1.2039 |
| 1.1769 |
| 1.1605 |
| 1.1760 |
| 1.1605 |
| 1.1828 |
| 1.1985 |
| 1.2189 |
| 1.1882 |
| 1.1837 |
| 1.1813 |
| 1.1808 |
| 1.1454 |
| 1.1387 |
| 1.1489 |
| 1.1544 |
| 1.1387 |
| 1.1428 |
| 1.1630 |
| 1.1784 |
| 1.1820 |
| 1.2023 |
| 1.1978 |
| 1.2312 |
| 1.2513 |
| 1.2638 |
| 1.2619 |
| 1.2737 |
| 1.2593 |
| 1.2705 |
| 1.2790 |
| 1.2640 |
| 1.2421 |
| 1.2550 |
| 1.2768 |
| 1.2623 |
| 1.2289 |
| 1.2246 |
| 1.2354 |
| 1.2473 |
| 1.2462 |
| 1.2584 |
| 1.2374 |
| 1.2531 |
| 1.2806 |
| 1.2780 |
| 1.3003 |
| 1.3002 |
| 1.3101 |
| 1.2892 |
| 1.2833 |
| 1.3031 |