Storia delle tariffe giornaliere TOP /USD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 0.6215 dollaro statunitense
il minimo sul
1 paʻanga tongano = 0.4069 dollaro statunitense
Storico dei prezzi di USD / TOP
Date | TOP/USD |
| 0.4251 |
| 0.4235 |
| 0.4233 |
| 0.4243 |
| 0.4217 |
| 0.4218 |
| 0.4141 |
| 0.4177 |
| 0.4190 |
| 0.4212 |
| 0.4194 |
| 0.4207 |
| 0.4223 |
| 0.4245 |
| 0.4219 |
| 0.4239 |
| 0.4176 |
| 0.4225 |
| 0.4216 |
| 0.4228 |
| 0.4229 |
| 0.4261 |
| 0.4265 |
| 0.4291 |
| 0.4277 |
| 0.4255 |
| 0.4231 |
| 0.4241 |
| 0.4224 |
| 0.4199 |
| 0.4170 |
| 0.4175 |
| 0.4154 |
| 0.4157 |
| 0.4166 |
| 0.4182 |
| 0.4185 |
| 0.4187 |
| 0.4181 |
| 0.4174 |
| 0.4195 |
| 0.4180 |
| 0.4185 |
| 0.4207 |
| 0.4233 |
| 0.4243 |
| 0.4256 |
| 0.4300 |
| 0.4251 |
| 0.4236 |
| 0.4237 |
| 0.4277 |
| 0.4242 |
| 0.4215 |
| 0.4204 |
| 0.4250 |
| 0.4236 |
| 0.4265 |
| 0.4232 |
| 0.4237 |
| 0.4248 |
| 0.4221 |
| 0.4246 |
| 0.4234 |
| 0.4259 |
| 0.4279 |
| 0.4284 |
| 0.4328 |
| 0.4310 |
| 0.4299 |
| 0.4249 |
| 0.4270 |
| 0.4236 |
| 0.4263 |
| 0.4279 |
| 0.4273 |
| 0.4235 |
| 0.4218 |
| 0.4215 |
| 0.4116 |
| 0.4133 |
| 0.4122 |
| 0.4069 |
| 0.4095 |
| 0.4097 |
| 0.4142 |
| 0.4201 |
| 0.4234 |
| 0.4230 |
| 0.4245 |
| 0.4269 |
| 0.4316 |
| 0.4263 |
| 0.4280 |
| 0.4267 |
| 0.4236 |
| 0.4252 |
| 0.4266 |
| 0.4280 |
| 0.4271 |
| 0.4291 |
| 0.4349 |
| 0.4341 |
| 0.4307 |
| 0.4271 |
| 0.4311 |
| 0.4320 |
| 0.4395 |
| 0.4423 |
| 0.4402 |
| 0.4412 |
| 0.4370 |
| 0.4436 |
| 0.4410 |
| 0.4410 |
| 0.4398 |
| 0.4398 |
| 0.4409 |
| 0.4378 |
| 0.4398 |
| 0.4389 |
| 0.4366 |
| 0.4379 |
| 0.4373 |
| 0.4380 |
| 0.4421 |
| 0.4432 |
| 0.4450 |
| 0.4470 |
| 0.4465 |
| 0.4445 |
| 0.4411 |
| 0.4411 |
| 0.4422 |
| 0.4428 |
| 0.4448 |
| 0.4466 |
| 0.4423 |
| 0.4374 |
| 0.4431 |
| 0.4428 |
| 0.4420 |
| 0.4422 |
| 0.4429 |
| 0.4435 |
| 0.4432 |
| 0.4461 |
| 0.4432 |
| 0.4484 |
| 0.4481 |
| 0.4481 |
| 0.4437 |
| 0.4448 |
| 0.4447 |
| 0.4409 |
| 0.4414 |
| 0.4406 |
| 0.4374 |
| 0.4366 |
| 0.4368 |
| 0.4403 |
| 0.4411 |
| 0.4366 |
| 0.4358 |
| 0.4360 |
| 0.4358 |
| 0.4348 |
| 0.4343 |
| 0.4366 |
| 0.4370 |
| 0.4410 |
| 0.4398 |
| 0.4387 |
| 0.4388 |
| 0.4382 |
| 0.4380 |
| 0.4372 |
| 0.4356 |
| 0.4346 |
| 0.4342 |
| 0.4299 |
| 0.4323 |
| 0.4310 |
| 0.4335 |
| 0.4334 |
| 0.4322 |
| 0.4402 |
| 0.4386 |
| 0.4401 |
| 0.4412 |
| 0.4370 |
| 0.4374 |
| 0.4387 |
| 0.4390 |
| 0.4389 |
| 0.4381 |
| 0.4382 |
| 0.4377 |
| 0.4370 |
| 0.4385 |
| 0.4400 |
| 0.4424 |
| 0.4368 |
| 0.4337 |
| 0.4299 |
| 0.4335 |
| 0.4316 |
| 0.4302 |
| 0.4300 |
| 0.4263 |
| 0.4236 |
| 0.4255 |
| 0.4168 |
| 0.4236 |
| 0.4333 |
| 0.4295 |
| 0.4310 |
| 0.4325 |
| 0.4311 |
| 0.4312 |
| 0.4346 |
| 0.4354 |
| 0.4356 |
| 0.4368 |
| 0.4376 |
| 0.4352 |
| 0.4351 |
| 0.4339 |
| 0.4308 |
| 0.4310 |
| 0.4313 |
| 0.4310 |
| 0.4323 |
| 0.4306 |
| 0.4319 |
| 0.4304 |
| 0.4300 |
| 0.4296 |
| 0.4295 |
| 0.4322 |
| 0.4324 |
| 0.4294 |
| 0.4309 |
| 0.4324 |
| 0.4328 |
| 0.4341 |
| 0.4376 |
| 0.4409 |
| 0.4391 |
| 0.4381 |
| 0.4399 |
| 0.4370 |
| 0.4364 |
| 0.4387 |
| 0.4352 |
| 0.4360 |
| 0.4358 |
| 0.4374 |
| 0.4375 |
| 0.4388 |
| 0.4356 |
| 0.4417 |
| 0.4409 |
| 0.4531 |
| 0.4427 |
| 0.4422 |
| 0.4410 |
| 0.4420 |
| 0.4427 |
| 0.4430 |
| 0.4408 |
| 0.4451 |
| 0.4428 |
| 0.4358 |
| 0.4435 |
| 0.4407 |
| 0.4395 |
| 0.4360 |
| 0.4425 |
| 0.4363 |
| 0.4366 |
| 0.4361 |
| 0.4365 |
| 0.4361 |
| 0.4351 |
| 0.4341 |
| 0.4337 |
| 0.4337 |
| 0.4336 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4327 |
| 0.4334 |
| 0.4313 |
| 0.4335 |
| 0.4358 |
| 0.4378 |
| 0.4403 |
| 0.4394 |
| 0.4362 |
| 0.4358 |
| 0.4403 |
| 0.4511 |
| 0.4454 |
| 0.4500 |
| 0.4501 |
| 0.4523 |
| 0.4483 |
| 0.4523 |
| 0.4523 |
| 0.4483 |
| 0.4509 |
| 0.4511 |
| 0.4514 |
| 0.4522 |
| 0.4543 |
| 0.4520 |
| 0.4457 |
| 0.4447 |
| 0.4432 |
| 0.4417 |
| 0.4401 |
| 0.4364 |
| 0.4344 |
| 0.4343 |
| 0.4366 |
| 0.4419 |
| 0.4408 |
| 0.4436 |
| 0.4409 |
| 0.4495 |
| 0.4481 |
| 0.4489 |
| 0.4496 |
| 0.4519 |
| 0.4501 |
| 0.4516 |
| 0.4564 |
| 0.4470 |
| 0.4534 |
| 0.4566 |
| 0.4561 |
| 0.4546 |
| 0.4502 |
| 0.4445 |
| 0.4442 |
| 0.4451 |
| 0.4414 |
| 0.4409 |
| 0.4364 |
| 0.4355 |
| 0.4338 |
| 0.4298 |
| 0.4312 |
| 0.4320 |
| 0.4318 |
| 0.4320 |
| 0.4321 |
| 0.4363 |
| 0.4370 |
| 0.4386 |
| 0.4337 |
| 0.4361 |
| 0.4450 |
| 0.4450 |
| 0.4438 |
| 0.4433 |
| 0.4418 |
| 0.4400 |
| 0.4371 |
| 0.4334 |
| 0.4318 |
| 0.4288 |
| 0.4296 |
| 0.4424 |
| 0.4385 |
| 0.4414 |
| 0.4398 |
| 0.4351 |
| 0.4398 |
| 0.4447 |
| 0.4455 |
| 0.4425 |
| 0.4461 |
| 0.4479 |
| 0.4528 |
| 0.4449 |
| 0.4431 |
| 0.4441 |
| 0.4454 |
| 0.4413 |
| 0.4451 |
| 0.4456 |
| 0.4456 |
| 0.4454 |
| 0.4357 |
| 0.4440 |
| 0.4484 |
| 0.4500 |
| 0.4547 |
| 0.4554 |
| 0.4455 |
| 0.4411 |
| 0.4423 |
| 0.4452 |
| 0.4485 |
| 0.4497 |
| 0.4573 |
| 0.4553 |
| 0.4505 |
| 0.4513 |
| 0.4541 |
| 0.4495 |
| 0.4495 |
| 0.4511 |
| 0.4501 |
| 0.4455 |
| 0.4430 |
| 0.4487 |
| 0.4409 |
| 0.4398 |
| 0.4385 |
| 0.4540 |
| 0.4526 |
| 0.4532 |
| 0.4481 |
| 0.4512 |
| 0.4478 |
| 0.4495 |
| 0.4517 |
| 0.4515 |
| 0.4533 |
| 0.4521 |
| 0.4523 |
| 0.4520 |
| 0.4489 |
| 0.4468 |
| 0.4456 |
| 0.4468 |
| 0.4624 |
| 0.4597 |
| 0.4570 |
| 0.4417 |
| 0.4500 |
| 0.4500 |
| 0.4503 |
| 0.4502 |
| 0.4601 |
| 0.4618 |
| 0.4686 |
| 0.4622 |
| 0.4621 |
| 0.4807 |
| 0.4776 |
| 0.4767 |
| 0.4858 |
| 0.4935 |
| 0.4936 |
| 0.4936 |
| 0.4930 |
| 0.4941 |
| 0.4936 |
| 0.4936 |
| 0.4936 |
| 0.4936 |
| 0.4969 |
| 0.4929 |
| 0.4963 |
| 0.5010 |
| 0.4998 |
| 0.4978 |
| 0.4966 |
| 0.4963 |
| 0.5029 |
| 0.5027 |
| 0.5050 |
| 0.5069 |
| 0.5097 |
| 0.5065 |
| 0.5088 |
| 0.5134 |
| 0.5064 |
| 0.5024 |
| 0.5040 |
| 0.4985 |
| 0.5062 |
| 0.5081 |
| 0.5098 |
| 0.5097 |
| 0.5105 |
| 0.5136 |
| 0.5206 |
| 0.5308 |
| 0.5351 |
| 0.5343 |
| 0.5416 |
| 0.5415 |
| 0.5417 |
| 0.5363 |
| 0.5429 |
| 0.5415 |
| 0.5440 |
| 0.5448 |
| 0.5416 |
| 0.5403 |
| 0.5396 |
| 0.5338 |
| 0.5350 |
| 0.5402 |
| 0.5419 |
| 0.5423 |
| 0.5392 |
| 0.5461 |
| 0.5517 |
| 0.5492 |
| 0.5442 |
| 0.5410 |
| 0.5386 |
| 0.5373 |
| 0.5365 |
| 0.5366 |
| 0.5367 |
| 0.5366 |
| 0.5317 |
| 0.5309 |
| 0.5378 |
| 0.5382 |
| 0.5368 |
| 0.5348 |
| 0.5381 |
| 0.5382 |
| 0.5381 |
| 0.5381 |
| 0.5380 |
| 0.5482 |
| 0.5498 |
| 0.5499 |
| 0.5525 |
| 0.5548 |
| 0.5556 |
| 0.5493 |
| 0.5561 |
| 0.5548 |
| 0.5541 |
| 0.5415 |
| 0.5374 |
| 0.5293 |
| 0.5395 |
| 0.5398 |
| 0.5403 |
| 0.5405 |
| 0.5454 |
| 0.5440 |
| 0.5406 |
| 0.5369 |
| 0.5368 |
| 0.5527 |
| 0.5603 |
| 0.5684 |
| 0.5743 |
| 0.5654 |
| 0.5726 |
| 0.5744 |
| 0.5743 |
| 0.5743 |
| 0.5741 |
| 0.5755 |
| 0.5743 |
| 0.5710 |
| 0.5710 |
| 0.5709 |
| 0.5721 |
| 0.5742 |
| 0.5780 |
| 0.5790 |
| 0.5788 |
| 0.5794 |
| 0.5797 |
| 0.5765 |
| 0.5749 |
| 0.5740 |
| 0.5770 |
| 0.5770 |
| 0.5739 |
| 0.5740 |
| 0.5716 |
| 0.5679 |
| 0.5767 |
| 0.5722 |
| 0.5805 |
| 0.5755 |
| 0.5710 |
| 0.5745 |
| 0.5764 |
| 0.5805 |
| 0.5739 |
| 0.5826 |
| 0.5670 |
| 0.5670 |
| 0.5710 |
| 0.5710 |
| 0.5675 |
| 0.5737 |
| 0.5670 |
| 0.5670 |
| 0.5554 |
| 0.5610 |
| 0.5599 |
| 0.5599 |
| 0.5610 |
| 0.5593 |
| 0.5565 |
| 0.5562 |
| 0.5658 |
| 0.5788 |
| 0.5874 |
| 0.5854 |
| 0.5880 |
| 0.5846 |
| 0.5880 |
| 0.5930 |
| 0.5902 |
| 0.5905 |
| 0.5952 |
| 0.5962 |
| 0.5940 |
| 0.5955 |
| 0.5880 |
| 0.5902 |
| 0.5870 |
| 0.5752 |
| 0.5705 |
| 0.5707 |
| 0.5702 |
| 0.5702 |
| 0.5724 |
| 0.5850 |
| 0.5801 |
| 0.5607 |
| 0.5824 |
| 0.5930 |
| 0.5929 |
| 0.5932 |
| 0.5893 |
| 0.5830 |
| 0.5708 |
| 0.5807 |
| 0.5770 |
| 0.5977 |
| 0.5975 |
| 0.6133 |
| 0.6075 |
| 0.6075 |
| 0.6156 |
| 0.6155 |
| 0.6212 |
| 0.6079 |
| 0.5800 |
| 0.5837 |
| 0.5811 |
| 0.5790 |
| 0.5714 |
| 0.5729 |
| 0.5733 |
| 0.5647 |
| 0.5687 |
| 0.5650 |
| 0.5667 |
| 0.5653 |
| 0.5385 |
| 0.5527 |
| 0.5464 |
| 0.5442 |
| 0.5385 |
| 0.5370 |
| 0.5370 |
| 0.5425 |
| 0.5395 |
| 0.5395 |
| 0.5395 |
| 0.5395 |
| 0.5395 |
| 0.5390 |
| 0.5392 |
| 0.5354 |
| 0.5355 |
| 0.5297 |
| 0.5297 |
| 0.5385 |
| 0.5462 |
| 0.5402 |
| 0.5420 |
| 0.5384 |
| 0.5197 |
| 0.5285 |
| 0.5300 |
| 0.5263 |
| 0.5245 |
| 0.5212 |
| 0.5215 |
| 0.5195 |
| 0.5105 |
| 0.5107 |
| 0.5110 |
| 0.5109 |
| 0.5181 |
| 0.5225 |
| 0.5155 |
| 0.5130 |
| 0.5130 |
| 0.5068 |
| 0.5067 |
| 0.5062 |
| 0.5210 |
| 0.5045 |
| 0.5045 |
| 0.5057 |
| 0.5005 |
| 0.5025 |
| 0.5046 |
| 0.5135 |
| 0.5178 |
| 0.5190 |
| 0.5229 |
| 0.5254 |
| 0.5130 |
| 0.5345 |
| 0.5190 |
| 0.5187 |
| 0.5181 |
| 0.5150 |
| 0.5260 |
| 0.5260 |
| 0.5155 |
| 0.5235 |
| 0.5270 |
| 0.5302 |
| 0.5170 |
| 0.5195 |
| 0.5255 |
| 0.5250 |
| 0.5250 |
| 0.5200 |
| 0.5255 |
| 0.5335 |
| 0.5260 |
| 0.5227 |
| 0.5321 |
| 0.5301 |
| 0.5201 |
| 0.5206 |
| 0.5240 |
| 0.5165 |
| 0.5140 |
| 0.5077 |
| 0.5131 |
| 0.4990 |
| 0.5035 |
| 0.5025 |
| 0.4995 |
| 0.4927 |
| 0.4930 |
| 0.4762 |
| 0.4913 |
| 0.4855 |
| 0.4678 |
| 0.4808 |
| 0.4952 |
| 0.4738 |
| 0.4811 |
| 0.4747 |
| 0.4672 |
| 0.4587 |
| 0.4582 |
| 0.4597 |
| 0.4592 |
| 0.4592 |
| 0.4432 |
| 0.4432 |
| 0.4430 |
| 0.4433 |
| 0.4432 |
| 0.4457 |
| 0.4533 |
| 0.4532 |
| 0.4487 |
| 0.4487 |
| 0.4540 |
| 0.4650 |
| 0.4727 |
| 0.4653 |
| 0.4690 |
| 0.4568 |
| 0.4558 |
| 0.4567 |
| 0.4546 |
| 0.4547 |
| 0.4730 |
| 0.4637 |
| 0.4551 |
| 0.4697 |
| 0.4645 |
| 0.4928 |
| 0.4925 |
| 0.4925 |
| 0.4993 |
| 0.5124 |
| 0.5225 |
| 0.5135 |
| 0.5130 |
| 0.5426 |
| 0.5455 |
| 0.5415 |
| 0.5416 |
| 0.5352 |
| 0.5367 |
| 0.5362 |
| 0.5372 |
| 0.5402 |
| 0.5362 |
| 0.5444 |
| 0.5415 |
| 0.5367 |
| 0.5307 |
| 0.5240 |
| 0.5377 |
| 0.5352 |
| 0.5356 |
| 0.5523 |
| 0.5490 |
| 0.5467 |
| 0.5383 |
| 0.5357 |
| 0.5383 |
| 0.5332 |
| 0.5302 |
| 0.5302 |
| 0.5308 |
| 0.5242 |
| 0.5337 |
| 0.5202 |
| 0.5184 |
| 0.5187 |
| 0.5187 |
| 0.5218 |
| 0.5197 |
| 0.5248 |
| 0.5244 |
| 0.5229 |
| 0.5226 |
| 0.5229 |
| 0.5110 |
| 0.5054 |
| 0.5102 |
| 0.4959 |
| 0.4960 |
| 0.4812 |
| 0.5028 |
| 0.5037 |
| 0.5009 |
| 0.4886 |
| 0.4787 |
| 0.4987 |
| 0.5185 |
| 0.5172 |
| 0.5169 |
| 0.5122 |
| 0.5138 |
| 0.5182 |
| 0.4980 |
| 0.4985 |
| 0.4980 |
| 0.4937 |
| 0.4977 |
| 0.4977 |
| 0.4947 |
| 0.4952 |
| 0.4957 |
| 0.5004 |
| 0.4950 |
| 0.4937 |
| 0.4937 |
| 0.4940 |
| 0.4947 |
| 0.4917 |
| 0.4903 |
| 0.4867 |
| 0.4867 |
| 0.4867 |
| 0.4894 |
| 0.4922 |
| 0.4909 |
| 0.4818 |
| 0.4837 |
| 0.4877 |
| 0.4882 |
| 0.4912 |
| 0.4912 |
| 0.4942 |
| 0.4897 |
| 0.4927 |
| 0.4892 |
| 0.4937 |
| 0.4945 |
| 0.4932 |
| 0.4917 |
| 0.4947 |
| 0.4930 |
| 0.4947 |
| 0.4967 |
| 0.4917 |
| 0.4957 |
| 0.4957 |
| 0.4947 |
| 0.4947 |
| 0.4917 |
| 0.4887 |
| 0.4907 |
| 0.4847 |
| 0.4887 |
| 0.4827 |
| 0.4807 |
| 0.4877 |
| 0.4867 |
| 0.4957 |
| 0.4922 |
| 0.4912 |
| 0.4930 |
| 0.4907 |
| 0.4967 |
| 0.4957 |
| 0.4860 |
| 0.4839 |
| 0.4859 |
| 0.4827 |
| 0.4837 |
| 0.4862 |
| 0.4848 |
| 0.4857 |
| 0.4842 |
| 0.4823 |
| 0.4846 |
| 0.4849 |
| 0.4863 |
| 0.4892 |
| 0.4893 |
| 0.4896 |
| 0.4852 |
| 0.4897 |
| 0.4932 |
| 0.4937 |
| 0.4982 |
| 0.4958 |
| 0.4987 |
| 0.4999 |
| 0.5081 |
| 0.5067 |
| 0.5066 |
| 0.5081 |
| 0.5079 |
| 0.5037 |
| 0.5120 |
| 0.5128 |
| 0.5149 |
| 0.5131 |
| 0.5174 |
| 0.5174 |
| 0.5164 |
| 0.5125 |
| 0.5109 |
| 0.5095 |
| 0.5085 |
| 0.5191 |
| 0.5274 |
| 0.5254 |
| 0.5265 |
| 0.5171 |
| 0.5238 |
| 0.5206 |
| 0.5250 |
| 0.5309 |
| 0.5284 |
| 0.5254 |
| 0.5235 |
| 0.5222 |
| 0.5222 |
| 0.5311 |
| 0.5316 |
| 0.5192 |
| 0.5192 |
| 0.5291 |
| 0.5265 |
| 0.5253 |
| 0.5212 |
| 0.5229 |
| 0.5164 |
| 0.5162 |
| 0.5145 |
| 0.5217 |
| 0.5189 |
| 0.5148 |
| 0.5112 |
| 0.5187 |
| 0.5195 |
| 0.5175 |
| 0.5104 |
| 0.5059 |
| 0.5053 |
| 0.5085 |
| 0.5048 |
| 0.5032 |
| 0.5020 |
| 0.5014 |
| 0.5003 |
| 0.4982 |
| 0.4973 |
| 0.5030 |
| 0.5075 |
| 0.5088 |
| 0.5054 |
| 0.5003 |
| 0.5065 |
| 0.5117 |
| 0.5107 |
| 0.5060 |
| 0.4998 |
| 0.4969 |
| 0.4939 |
| 0.5068 |
| 0.5020 |
| 0.5012 |
| 0.5007 |
| 0.4960 |
| 0.5019 |
| 0.4896 |