Storia delle tariffe giornaliere TOP /CAD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 0.7016 dollaro canadese
il minimo sul
1 paʻanga tongano = 0.4793 dollaro canadese
Storico dei prezzi di CAD / TOP
Date | TOP/CAD |
| 0.5851 |
| 0.5771 |
| 0.5769 |
| 0.5780 |
| 0.5763 |
| 0.5764 |
| 0.5660 |
| 0.5723 |
| 0.5777 |
| 0.5716 |
| 0.5693 |
| 0.5715 |
| 0.5716 |
| 0.5721 |
| 0.5728 |
| 0.5723 |
| 0.5637 |
| 0.5685 |
| 0.5710 |
| 0.5670 |
| 0.5700 |
| 0.5725 |
| 0.5694 |
| 0.5683 |
| 0.5668 |
| 0.5701 |
| 0.5745 |
| 0.5742 |
| 0.5747 |
| 0.5764 |
| 0.5755 |
| 0.5719 |
| 0.5745 |
| 0.5691 |
| 0.5673 |
| 0.5680 |
| 0.5724 |
| 0.5633 |
| 0.5639 |
| 0.5669 |
| 0.5705 |
| 0.5685 |
| 0.5669 |
| 0.5662 |
| 0.5660 |
| 0.5598 |
| 0.5607 |
| 0.5676 |
| 0.5643 |
| 0.5611 |
| 0.5573 |
| 0.5650 |
| 0.5670 |
| 0.5669 |
| 0.5719 |
| 0.5739 |
| 0.5705 |
| 0.5704 |
| 0.5737 |
| 0.5735 |
| 0.5690 |
| 0.5800 |
| 0.5782 |
| 0.5748 |
| 0.5730 |
| 0.5706 |
| 0.5759 |
| 0.5794 |
| 0.5763 |
| 0.5761 |
| 0.5691 |
| 0.5792 |
| 0.5744 |
| 0.5816 |
| 0.5833 |
| 0.5807 |
| 0.5713 |
| 0.5672 |
| 0.5617 |
| 0.5554 |
| 0.5626 |
| 0.5647 |
| 0.5581 |
| 0.5640 |
| 0.5583 |
| 0.5680 |
| 0.5564 |
| 0.5497 |
| 0.5554 |
| 0.5520 |
| 0.5571 |
| 0.5571 |
| 0.5481 |
| 0.5498 |
| 0.5484 |
| 0.5499 |
| 0.5527 |
| 0.5486 |
| 0.5509 |
| 0.5546 |
| 0.5532 |
| 0.5473 |
| 0.5496 |
| 0.5508 |
| 0.5488 |
| 0.5609 |
| 0.5561 |
| 0.5599 |
| 0.5568 |
| 0.5644 |
| 0.5648 |
| 0.5536 |
| 0.5660 |
| 0.5613 |
| 0.5585 |
| 0.5593 |
| 0.5553 |
| 0.5519 |
| 0.5546 |
| 0.5609 |
| 0.5613 |
| 0.5648 |
| 0.5610 |
| 0.5581 |
| 0.5580 |
| 0.5616 |
| 0.5548 |
| 0.5538 |
| 0.5532 |
| 0.5528 |
| 0.5500 |
| 0.5506 |
| 0.5554 |
| 0.5584 |
| 0.5670 |
| 0.5627 |
| 0.5598 |
| 0.5578 |
| 0.5535 |
| 0.5572 |
| 0.5569 |
| 0.5527 |
| 0.5547 |
| 0.5647 |
| 0.5525 |
| 0.5470 |
| 0.5503 |
| 0.5483 |
| 0.5446 |
| 0.5417 |
| 0.5405 |
| 0.5347 |
| 0.5366 |
| 0.5379 |
| 0.5414 |
| 0.5472 |
| 0.5518 |
| 0.5495 |
| 0.5467 |
| 0.5501 |
| 0.5514 |
| 0.5505 |
| 0.5527 |
| 0.5509 |
| 0.5497 |
| 0.5507 |
| 0.5539 |
| 0.5580 |
| 0.5562 |
| 0.5572 |
| 0.5634 |
| 0.5622 |
| 0.5635 |
| 0.5640 |
| 0.5592 |
| 0.5608 |
| 0.5680 |
| 0.5695 |
| 0.5682 |
| 0.5648 |
| 0.5683 |
| 0.5709 |
| 0.5685 |
| 0.5684 |
| 0.5747 |
| 0.5773 |
| 0.5857 |
| 0.5780 |
| 0.5764 |
| 0.5753 |
| 0.5776 |
| 0.5784 |
| 0.5859 |
| 0.5882 |
| 0.5855 |
| 0.5926 |
| 0.5965 |
| 0.5927 |
| 0.5968 |
| 0.5922 |
| 0.5954 |
| 0.5916 |
| 0.5933 |
| 0.6059 |
| 0.5993 |
| 0.6078 |
| 0.6080 |
| 0.6038 |
| 0.6076 |
| 0.5915 |
| 0.5979 |
| 0.6034 |
| 0.6036 |
| 0.5936 |
| 0.5920 |
| 0.5723 |
| 0.5728 |
| 0.5725 |
| 0.5742 |
| 0.5733 |
| 0.5731 |
| 0.5680 |
| 0.5687 |
| 0.5662 |
| 0.5716 |
| 0.5722 |
| 0.5728 |
| 0.5744 |
| 0.5733 |
| 0.5734 |
| 0.5696 |
| 0.5704 |
| 0.5686 |
| 0.5622 |
| 0.5652 |
| 0.5693 |
| 0.5721 |
| 0.5690 |
| 0.5696 |
| 0.5723 |
| 0.5696 |
| 0.5726 |
| 0.5711 |
| 0.5764 |
| 0.5729 |
| 0.5737 |
| 0.5761 |
| 0.5790 |
| 0.5730 |
| 0.5741 |
| 0.5778 |
| 0.5762 |
| 0.5852 |
| 0.5820 |
| 0.5850 |
| 0.5859 |
| 0.5852 |
| 0.5897 |
| 0.5885 |
| 0.5904 |
| 0.5814 |
| 0.5906 |
| 0.5870 |
| 0.6033 |
| 0.5930 |
| 0.5899 |
| 0.5908 |
| 0.5884 |
| 0.5838 |
| 0.5864 |
| 0.5865 |
| 0.5839 |
| 0.5873 |
| 0.5796 |
| 0.5889 |
| 0.5861 |
| 0.5998 |
| 0.5935 |
| 0.5936 |
| 0.5846 |
| 0.5763 |
| 0.5780 |
| 0.5750 |
| 0.5775 |
| 0.5704 |
| 0.5700 |
| 0.5681 |
| 0.5636 |
| 0.5618 |
| 0.5546 |
| 0.5605 |
| 0.5654 |
| 0.5697 |
| 0.5668 |
| 0.5611 |
| 0.5645 |
| 0.5683 |
| 0.5627 |
| 0.5639 |
| 0.5699 |
| 0.5693 |
| 0.5653 |
| 0.5717 |
| 0.5795 |
| 0.5784 |
| 0.5719 |
| 0.5679 |
| 0.5667 |
| 0.5569 |
| 0.5636 |
| 0.5809 |
| 0.5716 |
| 0.5781 |
| 0.5657 |
| 0.5746 |
| 0.5789 |
| 0.5807 |
| 0.5918 |
| 0.5757 |
| 0.5853 |
| 0.5722 |
| 0.5673 |
| 0.5689 |
| 0.5694 |
| 0.5576 |
| 0.5551 |
| 0.5527 |
| 0.5503 |
| 0.5547 |
| 0.5597 |
| 0.5616 |
| 0.5583 |
| 0.5506 |
| 0.5571 |
| 0.5663 |
| 0.5614 |
| 0.5640 |
| 0.5656 |
| 0.5682 |
| 0.5613 |
| 0.5636 |
| 0.5628 |
| 0.5589 |
| 0.5529 |
| 0.5468 |
| 0.5666 |
| 0.5593 |
| 0.5695 |
| 0.5812 |
| 0.5782 |
| 0.5686 |
| 0.5630 |
| 0.5644 |
| 0.5728 |
| 0.5783 |
| 0.5852 |
| 0.5833 |
| 0.5809 |
| 0.5870 |
| 0.5843 |
| 0.5799 |
| 0.5879 |
| 0.5916 |
| 0.5906 |
| 0.5841 |
| 0.5759 |
| 0.5812 |
| 0.5849 |
| 0.5868 |
| 0.5784 |
| 0.5868 |
| 0.5965 |
| 0.5867 |
| 0.5814 |
| 0.5793 |
| 0.5778 |
| 0.5767 |
| 0.5780 |
| 0.5708 |
| 0.5707 |
| 0.5767 |
| 0.5807 |
| 0.5928 |
| 0.5756 |
| 0.5858 |
| 0.5898 |
| 0.5839 |
| 0.5957 |
| 0.5947 |
| 0.5976 |
| 0.5906 |
| 0.5857 |
| 0.5899 |
| 0.5937 |
| 0.5884 |
| 0.5849 |
| 0.5791 |
| 0.5759 |
| 0.5744 |
| 0.5760 |
| 0.5758 |
| 0.5865 |
| 0.5846 |
| 0.5758 |
| 0.5755 |
| 0.5868 |
| 0.5805 |
| 0.5945 |
| 0.5836 |
| 0.5679 |
| 0.5743 |
| 0.5761 |
| 0.5838 |
| 0.5789 |
| 0.5800 |
| 0.5732 |
| 0.5784 |
| 0.5804 |
| 0.5884 |
| 0.5917 |
| 0.5965 |
| 0.5837 |
| 0.5978 |
| 0.6025 |
| 0.6033 |
| 0.6102 |
| 0.6233 |
| 0.6085 |
| 0.6178 |
| 0.6214 |
| 0.6585 |
| 0.6398 |
| 0.6281 |
| 0.6206 |
| 0.6289 |
| 0.6131 |
| 0.6004 |
| 0.6025 |
| 0.6016 |
| 0.6033 |
| 0.6007 |
| 0.5922 |
| 0.5948 |
| 0.5834 |
| 0.5803 |
| 0.5838 |
| 0.5978 |
| 0.6124 |
| 0.6097 |
| 0.6077 |
| 0.5811 |
| 0.5969 |
| 0.5891 |
| 0.5869 |
| 0.5915 |
| 0.5999 |
| 0.6001 |
| 0.5963 |
| 0.5839 |
| 0.5723 |
| 0.5915 |
| 0.5883 |
| 0.5919 |
| 0.6078 |
| 0.6073 |
| 0.5986 |
| 0.5970 |
| 0.5969 |
| 0.5984 |
| 0.6038 |
| 0.6214 |
| 0.6159 |
| 0.6253 |
| 0.6221 |
| 0.6297 |
| 0.6260 |
| 0.6279 |
| 0.6280 |
| 0.6204 |
| 0.6198 |
| 0.6256 |
| 0.6268 |
| 0.6008 |
| 0.6036 |
| 0.5964 |
| 0.5934 |
| 0.5889 |
| 0.5925 |
| 0.5889 |
| 0.5743 |
| 0.5665 |
| 0.5694 |
| 0.5666 |
| 0.5739 |
| 0.5715 |
| 0.5753 |
| 0.5706 |
| 0.5697 |
| 0.5731 |
| 0.5738 |
| 0.5871 |
| 0.5865 |
| 0.5811 |
| 0.5946 |
| 0.5897 |
| 0.5923 |
| 0.5850 |
| 0.5866 |
| 0.5815 |
| 0.5830 |
| 0.5816 |
| 0.5780 |
| 0.5801 |
| 0.5854 |
| 0.5824 |
| 0.5825 |
| 0.5867 |
| 0.5891 |
| 0.5909 |
| 0.5910 |
| 0.6023 |
| 0.6078 |
| 0.6023 |
| 0.5972 |
| 0.5981 |
| 0.6033 |
| 0.5948 |
| 0.5957 |
| 0.5944 |
| 0.5942 |
| 0.5884 |
| 0.5876 |
| 0.5902 |
| 0.5975 |
| 0.5893 |
| 0.5836 |
| 0.5697 |
| 0.5737 |
| 0.5715 |
| 0.5700 |
| 0.5723 |
| 0.5721 |
| 0.5774 |
| 0.5736 |
| 0.5759 |
| 0.5758 |
| 0.5795 |
| 0.5723 |
| 0.5687 |
| 0.5735 |
| 0.5723 |
| 0.5701 |
| 0.5588 |
| 0.5579 |
| 0.5582 |
| 0.5667 |
| 0.5581 |
| 0.5569 |
| 0.5605 |
| 0.5601 |
| 0.5630 |
| 0.5633 |
| 0.5672 |
| 0.5640 |
| 0.5802 |
| 0.5702 |
| 0.5794 |
| 0.5924 |
| 0.5840 |
| 0.5873 |
| 0.5804 |
| 0.5786 |
| 0.5818 |
| 0.5890 |
| 0.5881 |
| 0.5841 |
| 0.5806 |
| 0.5834 |
| 0.5834 |
| 0.5876 |
| 0.5899 |
| 0.5922 |
| 0.5845 |
| 0.5818 |
| 0.5785 |
| 0.5835 |
| 0.5723 |
| 0.5661 |
| 0.5660 |
| 0.5738 |
| 0.5725 |
| 0.5652 |
| 0.5664 |
| 0.5680 |
| 0.5643 |
| 0.5752 |
| 0.5719 |
| 0.5783 |
| 0.5755 |
| 0.5673 |
| 0.5623 |
| 0.5635 |
| 0.5705 |
| 0.5622 |
| 0.5674 |
| 0.5540 |
| 0.5592 |
| 0.5653 |
| 0.5646 |
| 0.5632 |
| 0.5735 |
| 0.5688 |
| 0.5768 |
| 0.5638 |
| 0.5726 |
| 0.5697 |
| 0.5765 |
| 0.5752 |
| 0.5750 |
| 0.5788 |
| 0.5695 |
| 0.5775 |
| 0.5804 |
| 0.5840 |
| 0.5771 |
| 0.5845 |
| 0.5849 |
| 0.5862 |
| 0.5895 |
| 0.5863 |
| 0.5840 |
| 0.5911 |
| 0.5924 |
| 0.5942 |
| 0.5912 |
| 0.5873 |
| 0.5882 |
| 0.5893 |
| 0.5799 |
| 0.5812 |
| 0.5856 |
| 0.5817 |
| 0.5810 |
| 0.5935 |
| 0.6001 |
| 0.5892 |
| 0.5799 |
| 0.6040 |
| 0.6030 |
| 0.6023 |
| 0.5905 |
| 0.5920 |
| 0.5929 |
| 0.5870 |
| 0.6087 |
| 0.5939 |
| 0.5902 |
| 0.5957 |
| 0.6066 |
| 0.5937 |
| 0.6002 |
| 0.6054 |
| 0.6087 |
| 0.5932 |
| 0.5748 |
| 0.5567 |
| 0.5653 |
| 0.5577 |
| 0.5718 |
| 0.5605 |
| 0.5597 |
| 0.5618 |
| 0.5513 |
| 0.5565 |
| 0.5498 |
| 0.5465 |
| 0.5370 |
| 0.5133 |
| 0.5336 |
| 0.5224 |
| 0.5257 |
| 0.5262 |
| 0.5254 |
| 0.5232 |
| 0.5273 |
| 0.5258 |
| 0.5308 |
| 0.5332 |
| 0.5334 |
| 0.5398 |
| 0.5358 |
| 0.5326 |
| 0.5322 |
| 0.5312 |
| 0.5337 |
| 0.5381 |
| 0.5421 |
| 0.5493 |
| 0.5513 |
| 0.5514 |
| 0.5430 |
| 0.5212 |
| 0.5369 |
| 0.5401 |
| 0.5355 |
| 0.5313 |
| 0.5329 |
| 0.5350 |
| 0.5349 |
| 0.5249 |
| 0.5288 |
| 0.5391 |
| 0.5362 |
| 0.5405 |
| 0.5368 |
| 0.5273 |
| 0.5301 |
| 0.5412 |
| 0.5250 |
| 0.5395 |
| 0.5235 |
| 0.5317 |
| 0.5189 |
| 0.5337 |
| 0.5297 |
| 0.5302 |
| 0.5207 |
| 0.5165 |
| 0.5200 |
| 0.5180 |
| 0.5281 |
| 0.5253 |
| 0.5276 |
| 0.5236 |
| 0.5456 |
| 0.5293 |
| 0.5329 |
| 0.5423 |
| 0.5359 |
| 0.5515 |
| 0.5635 |
| 0.5492 |
| 0.5542 |
| 0.5410 |
| 0.5464 |
| 0.5375 |
| 0.5423 |
| 0.5562 |
| 0.5569 |
| 0.5537 |
| 0.5495 |
| 0.5552 |
| 0.5580 |
| 0.5568 |
| 0.5631 |
| 0.5651 |
| 0.5470 |
| 0.5379 |
| 0.5584 |
| 0.5708 |
| 0.5559 |
| 0.5587 |
| 0.5475 |
| 0.5643 |
| 0.5373 |
| 0.5576 |
| 0.5452 |
| 0.5329 |
| 0.5329 |
| 0.5452 |
| 0.5506 |
| 0.5713 |
| 0.5614 |
| 0.5380 |
| 0.5449 |
| 0.5550 |
| 0.5148 |
| 0.5412 |
| 0.5535 |
| 0.5411 |
| 0.5416 |
| 0.5571 |
| 0.5677 |
| 0.5610 |
| 0.5688 |
| 0.5578 |
| 0.5454 |
| 0.5623 |
| 0.5765 |
| 0.5711 |
| 0.5575 |
| 0.5638 |
| 0.5540 |
| 0.5576 |
| 0.5484 |
| 0.5676 |
| 0.5611 |
| 0.5667 |
| 0.5666 |
| 0.5683 |
| 0.5631 |
| 0.5710 |
| 0.5670 |
| 0.5655 |
| 0.5561 |
| 0.5613 |
| 0.5519 |
| 0.5858 |
| 0.5595 |
| 0.5395 |
| 0.5406 |
| 0.5124 |
| 0.5126 |
| 0.5326 |
| 0.5462 |
| 0.5568 |
| 0.5377 |
| 0.5442 |
| 0.5792 |
| 0.5640 |
| 0.5535 |
| 0.5430 |
| 0.5390 |
| 0.5469 |
| 0.5445 |
| 0.5456 |
| 0.5533 |
| 0.5483 |
| 0.5441 |
| 0.5358 |
| 0.5328 |
| 0.5332 |
| 0.5315 |
| 0.5452 |
| 0.5378 |
| 0.5469 |
| 0.5579 |
| 0.5641 |
| 0.5576 |
| 0.5371 |
| 0.5329 |
| 0.5311 |
| 0.5333 |
| 0.5340 |
| 0.5307 |
| 0.5284 |
| 0.5269 |
| 0.5507 |
| 0.5301 |
| 0.5201 |
| 0.5120 |
| 0.5118 |
| 0.5263 |
| 0.5236 |
| 0.5251 |
| 0.5179 |
| 0.5129 |
| 0.5020 |
| 0.4881 |
| 0.4886 |
| 0.4955 |
| 0.4975 |
| 0.4880 |
| 0.4923 |
| 0.4816 |
| 0.5169 |
| 0.5309 |
| 0.5280 |
| 0.5136 |
| 0.5068 |
| 0.5246 |
| 0.5456 |
| 0.5527 |
| 0.5404 |
| 0.5348 |
| 0.5384 |
| 0.5478 |
| 0.5334 |
| 0.5345 |
| 0.5286 |
| 0.5223 |
| 0.5376 |
| 0.5404 |
| 0.5478 |
| 0.5461 |
| 0.5508 |
| 0.5618 |
| 0.5602 |
| 0.5690 |
| 0.5708 |
| 0.5742 |
| 0.5818 |
| 0.5752 |
| 0.5789 |
| 0.5645 |
| 0.5669 |
| 0.5713 |
| 0.5789 |
| 0.5822 |
| 0.5783 |
| 0.5629 |
| 0.5688 |
| 0.5656 |
| 0.5650 |
| 0.5679 |
| 0.5640 |
| 0.5648 |
| 0.5549 |
| 0.5645 |
| 0.5564 |
| 0.5585 |
| 0.5556 |
| 0.5563 |
| 0.5593 |
| 0.5557 |
| 0.5510 |
| 0.5523 |
| 0.5558 |
| 0.5513 |
| 0.5485 |
| 0.5503 |
| 0.5529 |
| 0.5572 |
| 0.5515 |
| 0.5515 |
| 0.5598 |
| 0.5492 |
| 0.5496 |
| 0.5362 |
| 0.5391 |
| 0.5470 |
| 0.5354 |
| 0.5457 |
| 0.5440 |
| 0.5502 |
| 0.5495 |
| 0.5450 |
| 0.5541 |
| 0.5637 |
| 0.5569 |
| 0.5551 |
| 0.5700 |
| 0.5649 |
| 0.5630 |
| 0.5639 |
| 0.5524 |
| 0.5552 |
| 0.5565 |
| 0.5571 |
| 0.5549 |
| 0.5553 |
| 0.5595 |
| 0.5675 |
| 0.5721 |
| 0.5693 |
| 0.5659 |
| 0.5706 |
| 0.5681 |
| 0.5710 |
| 0.5818 |
| 0.5878 |
| 0.5958 |
| 0.5936 |
| 0.5995 |
| 0.6025 |
| 0.5988 |
| 0.5976 |
| 0.5917 |
| 0.5919 |
| 0.6003 |
| 0.6079 |
| 0.6117 |
| 0.6135 |
| 0.6233 |
| 0.6196 |
| 0.6265 |
| 0.6221 |
| 0.6229 |
| 0.6197 |
| 0.6173 |
| 0.6447 |
| 0.6498 |
| 0.6478 |
| 0.6617 |
| 0.6438 |
| 0.6580 |
| 0.6559 |
| 0.6667 |
| 0.6573 |
| 0.6639 |
| 0.6508 |
| 0.6535 |
| 0.6432 |
| 0.6370 |
| 0.6481 |
| 0.6440 |
| 0.6270 |
| 0.6390 |
| 0.6519 |
| 0.6488 |
| 0.6478 |
| 0.6540 |
| 0.6486 |
| 0.6315 |
| 0.6272 |
| 0.6289 |
| 0.6298 |
| 0.6342 |
| 0.6326 |
| 0.6275 |
| 0.6219 |
| 0.6151 |
| 0.6145 |
| 0.6123 |
| 0.6040 |
| 0.6172 |
| 0.6213 |
| 0.6338 |
| 0.6313 |
| 0.6379 |
| 0.6389 |
| 0.6485 |
| 0.6462 |
| 0.6457 |
| 0.6626 |
| 0.6620 |
| 0.6658 |
| 0.6653 |
| 0.6655 |
| 0.6719 |
| 0.6700 |
| 0.6731 |
| 0.6702 |
| 0.6727 |
| 0.6781 |
| 0.6760 |
| 0.6823 |
| 0.6839 |
| 0.6867 |
| 0.6955 |
| 0.6901 |
| 0.6891 |
| 0.6623 |