Storia delle tariffe giornaliere TMT /TND dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 0.9459 dinaro tunisino
il minimo sul
1 manat turkmeno = 0.4611 dinaro tunisino
Storico dei prezzi di TND / TMT
Date | TMT/TND |
| 0.8937 |
| 0.8833 |
| 0.8885 |
| 0.8876 |
| 0.8921 |
| 0.8910 |
| 0.8957 |
| 0.9014 |
| 0.8893 |
| 0.8882 |
| 0.8914 |
| 0.8909 |
| 0.8856 |
| 0.8847 |
| 0.8879 |
| 0.8914 |
| 0.8967 |
| 0.8940 |
| 0.8942 |
| 0.8892 |
| 0.8884 |
| 0.8839 |
| 0.8815 |
| 0.8730 |
| 0.8807 |
| 0.8735 |
| 0.8943 |
| 0.8894 |
| 0.8845 |
| 0.8848 |
| 0.9010 |
| 0.8964 |
| 0.9073 |
| 0.9046 |
| 0.9049 |
| 0.9049 |
| 0.9086 |
| 0.9023 |
| 0.8991 |
| 0.8906 |
| 0.8813 |
| 0.8815 |
| 0.8853 |
| 0.8801 |
| 0.8825 |
| 0.8776 |
| 0.8674 |
| 0.8693 |
| 0.8799 |
| 0.8785 |
| 0.8816 |
| 0.8816 |
| 0.8874 |
| 0.8892 |
| 0.8849 |
| 0.8808 |
| 0.8757 |
| 0.8662 |
| 0.8675 |
| 0.8640 |
| 0.8932 |
| 0.8846 |
| 0.8904 |
| 0.8977 |
| 0.8833 |
| 0.8883 |
| 0.8860 |
| 0.8689 |
| 0.8818 |
| 0.8751 |
| 0.8954 |
| 0.8881 |
| 0.8927 |
| 0.8992 |
| 0.9153 |
| 0.9197 |
| 0.9221 |
| 0.9300 |
| 0.9182 |
| 0.9231 |
| 0.9250 |
| 0.9231 |
| 0.9307 |
| 0.9364 |
| 0.9311 |
| 0.9352 |
| 0.9108 |
| 0.9079 |
| 0.9183 |
| 0.9108 |
| 0.9075 |
| 0.9000 |
| 0.8961 |
| 0.8919 |
| 0.8882 |
| 0.8938 |
| 0.8825 |
| 0.8803 |
| 0.8758 |
| 0.8876 |
| 0.8791 |
| 0.8646 |
| 0.8669 |
| 0.8655 |
| 0.8711 |
| 0.8737 |
| 0.8729 |
| 0.8611 |
| 0.8406 |
| 0.8397 |
| 0.8446 |
| 0.8307 |
| 0.8225 |
| 0.8225 |
| 0.8170 |
| 0.8303 |
| 0.8275 |
| 0.8243 |
| 0.8217 |
| 0.8243 |
| 0.8197 |
| 0.8199 |
| 0.8219 |
| 0.8250 |
| 0.8224 |
| 0.8097 |
| 0.8070 |
| 0.8070 |
| 0.8036 |
| 0.8034 |
| 0.7500 |
| 0.8067 |
| 0.8064 |
| 0.7996 |
| 0.8001 |
| 0.7970 |
| 0.7942 |
| 0.7938 |
| 0.7986 |
| 0.7941 |
| 0.7948 |
| 0.7949 |
| 0.7983 |
| 0.8221 |
| 0.7934 |
| 0.7896 |
| 0.7899 |
| 0.7882 |
| 0.7847 |
| 0.7768 |
| 0.7787 |
| 0.7756 |
| 0.7786 |
| 0.7766 |
| 0.7840 |
| 0.7793 |
| 0.7847 |
| 0.7819 |
| 0.7964 |
| 0.7940 |
| 0.7816 |
| 0.7861 |
| 0.7876 |
| 0.7828 |
| 0.7784 |
| 0.7728 |
| 0.7715 |
| 0.7714 |
| 0.7721 |
| 0.7756 |
| 0.7694 |
| 0.7655 |
| 0.7700 |
| 0.7686 |
| 0.7727 |
| 0.7704 |
| 0.7789 |
| 0.7854 |
| 0.7842 |
| 0.7819 |
| 0.7889 |
| 0.7819 |
| 0.7868 |
| 0.7864 |
| 0.7808 |
| 0.7899 |
| 0.7893 |
| 0.7838 |
| 0.7806 |
| 0.7774 |
| 0.7783 |
| 0.7996 |
| 0.7846 |
| 0.7780 |
| 0.7887 |
| 0.8019 |
| 0.8110 |
| 0.8127 |
| 0.8160 |
| 0.8133 |
| 0.8127 |
| 0.8130 |
| 0.8159 |
| 0.8259 |
| 0.8242 |
| 0.8285 |
| 0.8236 |
| 0.8252 |
| 0.8289 |
| 0.8282 |
| 0.8323 |
| 0.8155 |
| 0.8310 |
| 0.8137 |
| 0.7993 |
| 0.8054 |
| 0.8184 |
| 0.8179 |
| 0.8105 |
| 0.8034 |
| 0.8093 |
| 0.8041 |
| 0.8011 |
| 0.7926 |
| 0.7980 |
| 0.8097 |
| 0.8143 |
| 0.8144 |
| 0.8119 |
| 0.8131 |
| 0.8121 |
| 0.8121 |
| 0.8071 |
| 0.8107 |
| 0.8066 |
| 0.8081 |
| 0.8098 |
| 0.8180 |
| 0.8174 |
| 0.8160 |
| 0.8179 |
| 0.8199 |
| 0.8167 |
| 0.8194 |
| 0.8127 |
| 0.8141 |
| 0.8183 |
| 0.8182 |
| 0.8178 |
| 0.8231 |
| 0.8192 |
| 0.8261 |
| 0.8461 |
| 0.8424 |
| 0.8509 |
| 0.8551 |
| 0.8588 |
| 0.8519 |
| 0.8578 |
| 0.8608 |
| 0.8558 |
| 0.8589 |
| 0.8603 |
| 0.8619 |
| 0.8607 |
| 0.8619 |
| 0.8664 |
| 0.8698 |
| 0.8720 |
| 0.8530 |
| 0.8522 |
| 0.8486 |
| 0.8454 |
| 0.8477 |
| 0.8447 |
| 0.8433 |
| 0.8445 |
| 0.8364 |
| 0.8375 |
| 0.8480 |
| 0.8354 |
| 0.8339 |
| 0.8276 |
| 0.8328 |
| 0.8235 |
| 0.8177 |
| 0.8146 |
| 0.8144 |
| 0.8057 |
| 0.8010 |
| 0.7900 |
| 0.7967 |
| 0.7956 |
| 0.7944 |
| 0.7818 |
| 0.7873 |
| 0.7877 |
| 0.7814 |
| 0.7674 |
| 0.7526 |
| 0.7488 |
| 0.7479 |
| 0.7465 |
| 0.7418 |
| 0.7403 |
| 0.7332 |
| 0.7349 |
| 0.7287 |
| 0.7212 |
| 0.7179 |
| 0.7192 |
| 0.6983 |
| 0.6899 |
| 0.6831 |
| 0.6878 |
| 0.6847 |
| 0.6771 |
| 0.6815 |
| 0.6832 |
| 0.6819 |
| 0.6885 |
| 0.6866 |
| 0.6879 |
| 0.6803 |
| 0.6797 |
| 0.6944 |
| 0.7015 |
| 0.7179 |
| 0.6996 |
| 0.7067 |
| 0.7107 |
| 0.7198 |
| 0.7084 |
| 0.7124 |
| 0.7184 |
| 0.7212 |
| 0.7154 |
| 0.7117 |
| 0.7105 |
| 0.7069 |
| 0.7089 |
| 0.7107 |
| 0.7024 |
| 0.6961 |
| 0.6987 |
| 0.6994 |
| 0.6913 |
| 0.6924 |
| 0.6971 |
| 0.6828 |
| 0.6775 |
| 0.6974 |
| 0.6989 |
| 0.6950 |
| 0.6950 |
| 0.7087 |
| 0.7047 |
| 0.7043 |
| 0.6969 |
| 0.6942 |
| 0.6931 |
| 0.6880 |
| 0.6864 |
| 0.6886 |
| 0.7153 |
| 0.6629 |
| 0.6551 |
| 0.6654 |
| 0.6539 |
| 0.6565 |
| 0.6583 |
| 0.6558 |
| 0.6523 |
| 0.6500 |
| 0.6499 |
| 0.6504 |
| 0.6629 |
| 0.6616 |
| 0.6602 |
| 0.6660 |
| 0.6574 |
| 0.6608 |
| 0.6608 |
| 0.6595 |
| 0.6587 |
| 0.6597 |
| 0.6511 |
| 0.6380 |
| 0.6319 |
| 0.6353 |
| 0.6350 |
| 0.6328 |
| 0.6274 |
| 0.6283 |
| 0.6292 |
| 0.6322 |
| 0.6322 |
| 0.6289 |
| 0.6324 |
| 0.6294 |
| 0.6301 |
| 0.6315 |
| 0.6332 |
| 0.6391 |
| 0.6377 |
| 0.6307 |
| 0.6258 |
| 0.6169 |
| 0.6128 |
| 0.6115 |
| 0.5967 |
| 0.5926 |
| 0.5808 |
| 0.5719 |
| 0.5765 |
| 0.5746 |
| 0.5756 |
| 0.5772 |
| 0.5729 |
| 0.5777 |
| 0.5741 |
| 0.5810 |
| 0.5848 |
| 0.5809 |
| 0.5785 |
| 0.5735 |
| 0.5772 |
| 0.5817 |
| 0.5850 |
| 0.5810 |
| 0.5850 |
| 0.5794 |
| 0.5790 |
| 0.5792 |
| 0.5764 |
| 0.5784 |
| 0.5888 |
| 0.5828 |
| 0.5798 |
| 0.5775 |
| 0.5698 |
| 0.5686 |
| 0.5585 |
| 0.5572 |
| 0.5614 |
| 0.5603 |
| 0.5606 |
| 0.5571 |
| 0.5608 |
| 0.5584 |
| 0.5452 |
| 0.5595 |
| 0.5596 |
| 0.5631 |
| 0.5590 |
| 0.5685 |
| 0.5621 |
| 0.5611 |
| 0.5571 |
| 0.5508 |
| 0.5552 |
| 0.5532 |
| 0.5621 |
| 0.5595 |
| 0.5486 |
| 0.5504 |
| 0.5471 |
| 0.5558 |
| 0.5593 |
| 0.5665 |
| 0.5552 |
| 0.5576 |
| 0.5532 |
| 0.5627 |
| 0.5655 |
| 0.5572 |
| 0.5533 |
| 0.6768 |
| 0.6785 |
| 0.6782 |
| 0.6828 |
| 0.6713 |
| 0.6632 |
| 0.6594 |
| 0.6540 |
| 0.6554 |
| 0.6489 |
| 0.6522 |
| 0.6456 |
| 0.6462 |
| 0.6431 |
| 0.6447 |
| 0.6400 |
| 0.6323 |
| 0.6293 |
| 0.6315 |
| 0.6330 |
| 0.6290 |
| 0.6250 |
| 0.6198 |
| 0.6189 |
| 0.6122 |
| 0.6086 |
| 0.6024 |
| 0.6020 |
| 0.6008 |
| 0.6038 |
| 0.6054 |
| 0.5995 |
| 0.5946 |
| 0.5899 |
| 0.5875 |
| 0.5827 |
| 0.5759 |
| 0.5730 |
| 0.5720 |
| 0.5697 |
| 0.5675 |
| 0.5622 |
| 0.5607 |
| 0.5576 |
| 0.5558 |
| 0.5572 |
| 0.5552 |
| 0.5530 |
| 0.5509 |
| 0.5501 |
| 0.5543 |
| 0.5550 |
| 0.5557 |
| 0.5596 |
| 0.5634 |
| 0.5692 |
| 0.5792 |
| 0.5804 |
| 0.5805 |
| 0.5761 |
| 0.5793 |
| 0.5856 |
| 0.5850 |
| 0.5862 |
| 0.5876 |
| 0.5839 |
| 0.5843 |
| 0.5801 |
| 0.5715 |
| 0.5755 |
| 0.5780 |
| 0.5776 |
| 0.5784 |
| 0.5758 |
| 0.5763 |
| 0.5794 |
| 0.5798 |
| 0.5757 |
| 0.5756 |
| 0.5781 |
| 0.5799 |
| 0.5800 |
| 0.5825 |
| 0.5840 |
| 0.5885 |
| 0.5786 |
| 0.5753 |
| 0.5690 |
| 0.5703 |
| 0.5741 |
| 0.5796 |
| 0.5803 |
| 0.5813 |
| 0.5696 |
| 0.5639 |
| 0.5627 |
| 0.5600 |
| 0.5584 |
| 0.5599 |
| 0.5562 |
| 0.5534 |
| 0.5550 |
| 0.5563 |
| 0.5525 |
| 0.5465 |
| 0.5454 |
| 0.5415 |
| 0.5432 |
| 0.5474 |
| 0.5438 |
| 0.5480 |
| 0.5448 |
| 0.5441 |
| 0.5475 |
| 0.5523 |
| 0.5503 |
| 0.5521 |
| 0.5574 |
| 0.5589 |
| 0.5553 |
| 0.5517 |
| 0.5480 |
| 0.5501 |
| 0.5496 |
| 0.5537 |
| 0.5517 |
| 0.5448 |
| 0.5557 |
| 0.5610 |
| 0.5629 |
| 0.5666 |
| 0.5657 |
| 0.5640 |
| 0.5687 |
| 0.5712 |
| 0.5677 |
| 0.5680 |
| 0.5582 |
| 0.5637 |
| 0.5572 |
| 0.5644 |
| 0.5637 |
| 0.5607 |
| 0.5519 |
| 0.5500 |
| 0.5437 |
| 0.5395 |
| 0.5370 |
| 0.5351 |
| 0.5339 |
| 0.5270 |
| 0.5270 |
| 0.5306 |
| 0.5315 |
| 0.5265 |
| 0.5260 |
| 0.5237 |
| 0.5269 |
| 0.5305 |
| 0.5282 |
| 0.5319 |
| 0.5360 |
| 0.5329 |
| 0.5264 |
| 0.5220 |
| 0.5232 |
| 0.5202 |
| 0.5143 |
| 0.5151 |
| 0.5081 |
| 0.5050 |
| 0.5027 |
| 0.4955 |
| 0.4945 |
| 0.4997 |
| 0.4997 |
| 0.4961 |
| 0.4986 |
| 0.4999 |
| 0.4998 |
| 0.4867 |
| 0.4764 |
| 0.4807 |
| 0.4807 |
| 0.4857 |
| 0.4798 |
| 0.4830 |
| 0.4631 |
| 0.4644 |
| 0.4691 |
| 0.4655 |
| 0.4650 |
| 0.4667 |
| 0.4692 |
| 0.4678 |
| 0.4660 |
| 0.4659 |
| 0.4696 |
| 0.4701 |
| 0.4950 |
| 0.4906 |
| 0.4948 |
| 0.4921 |
| 0.4871 |
| 0.5168 |
| 0.5168 |
| 0.5189 |
| 0.5150 |
| 0.5126 |
| 0.5088 |
| 0.5112 |
| 0.5103 |
| 0.5094 |
| 0.5068 |
| 0.5024 |
| 0.5094 |