Storia delle tariffe giornaliere TMT /KES dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 46.7205 scellino keniota
il minimo sul
1 manat turkmeno = 26.0390 scellino keniota
Storico dei prezzi di KES / TMT
Date | TMT/KES |
| 36.8945 |
| 37.1670 |
| 37.4595 |
| 36.6072 |
| 37.3849 |
| 38.3190 |
| 38.1109 |
| 38.3025 |
| 37.1930 |
| 36.2269 |
| 37.7872 |
| 37.7828 |
| 38.7618 |
| 39.7143 |
| 41.1750 |
| 41.3376 |
| 40.8820 |
| 45.5666 |
| 46.3495 |
| 46.2127 |
| 46.4214 |
| 45.3912 |
| 44.7790 |
| 44.8545 |
| 44.2779 |
| 44.0428 |
| 43.9934 |
| 43.7428 |
| 43.4738 |
| 43.4034 |
| 43.4753 |
| 42.9598 |
| 43.0286 |
| 42.8572 |
| 42.5927 |
| 42.2502 |
| 42.3858 |
| 42.0512 |
| 41.9545 |
| 41.7763 |
| 41.5385 |
| 41.3760 |
| 41.1396 |
| 40.8868 |
| 40.7290 |
| 40.5441 |
| 40.5929 |
| 40.4427 |
| 40.1000 |
| 40.0855 |
| 40.1168 |
| 39.9044 |
| 39.8290 |
| 39.6458 |
| 39.5571 |
| 39.2593 |
| 39.1715 |
| 39.0001 |
| 38.5112 |
| 38.6041 |
| 38.3903 |
| 36.8632 |
| 36.7258 |
| 36.2108 |
| 35.9344 |
| 35.7610 |
| 35.6767 |
| 35.4470 |
| 35.3958 |
| 35.2992 |
| 35.3298 |
| 35.2604 |
| 35.2231 |
| 35.0815 |
| 35.0150 |
| 35.2531 |
| 34.9040 |
| 34.9072 |
| 34.8428 |
| 34.6518 |
| 34.6898 |
| 34.4737 |
| 34.6035 |
| 34.5324 |
| 34.5286 |
| 34.3732 |
| 34.3271 |
| 34.4102 |
| 34.3570 |
| 34.2031 |
| 34.1452 |
| 34.1209 |
| 34.0598 |
| 34.0076 |
| 33.8884 |
| 33.8006 |
| 33.7862 |
| 33.6776 |
| 33.5577 |
| 33.5598 |
| 33.3975 |
| 33.3125 |
| 33.3347 |
| 33.2373 |
| 33.1339 |
| 33.1752 |
| 33.0056 |
| 32.9631 |
| 32.5970 |
| 32.5322 |
| 32.5858 |
| 32.4821 |
| 32.3910 |
| 32.4796 |
| 32.4658 |
| 32.4571 |
| 32.3551 |
| 32.4116 |
| 32.2854 |
| 32.3285 |
| 32.3350 |
| 32.2190 |
| 32.2650 |
| 32.2104 |
| 32.1592 |
| 32.0090 |
| 31.9177 |
| 31.8024 |
| 31.7953 |
| 31.6663 |
| 29.4946 |
| 31.5555 |
| 31.6020 |
| 31.4700 |
| 31.3989 |
| 31.3990 |
| 31.3525 |
| 31.2963 |
| 31.2331 |
| 31.2572 |
| 31.1000 |
| 30.9478 |
| 31.0143 |
| 31.7680 |
| 30.7504 |
| 30.7550 |
| 30.7238 |
| 30.7115 |
| 30.7987 |
| 30.7408 |
| 30.7744 |
| 30.7717 |
| 30.5732 |
| 30.3462 |
| 30.7710 |
| 30.7976 |
| 30.8297 |
| 30.5202 |
| 30.9920 |
| 31.3516 |
| 31.3870 |
| 31.3185 |
| 31.3420 |
| 31.3722 |
| 31.3198 |
| 31.1954 |
| 31.2405 |
| 31.4649 |
| 31.4591 |
| 31.4625 |
| 31.2193 |
| 31.1315 |
| 31.0862 |
| 31.7123 |
| 31.8857 |
| 31.7380 |
| 31.3675 |
| 31.3143 |
| 31.1225 |
| 31.0314 |
| 31.0113 |
| 31.0114 |
| 31.0743 |
| 30.9972 |
| 30.9145 |
| 30.9145 |
| 30.9571 |
| 31.0286 |
| 30.8833 |
| 30.8291 |
| 30.7835 |
| 30.9457 |
| 30.7978 |
| 30.7265 |
| 30.7151 |
| 30.6695 |
| 30.5999 |
| 30.4575 |
| 30.3562 |
| 30.4000 |
| 30.3839 |
| 30.2849 |
| 30.4274 |
| 30.4822 |
| 30.4216 |
| 30.2535 |
| 30.4566 |
| 30.5556 |
| 30.5120 |
| 30.1357 |
| 30.2677 |
| 29.8282 |
| 30.3847 |
| 29.4587 |
| 29.3972 |
| 28.9011 |
| 28.9000 |
| 28.8999 |
| 28.6895 |
| 28.6268 |
| 28.8995 |
| 28.8148 |
| 28.9452 |
| 28.8311 |
| 28.9003 |
| 28.7427 |
| 29.0285 |
| 28.9712 |
| 29.3459 |
| 29.1707 |
| 29.1001 |
| 29.1766 |
| 29.4330 |
| 29.6001 |
| 29.6434 |
| 29.5700 |
| 29.5729 |
| 29.6681 |
| 29.6845 |
| 29.5714 |
| 29.6280 |
| 29.5023 |
| 29.5459 |
| 29.5174 |
| 29.4859 |
| 29.3797 |
| 29.6571 |
| 29.6002 |
| 29.3745 |
| 29.2424 |
| 29.2590 |
| 29.1131 |
| 29.1573 |
| 28.8972 |
| 28.8209 |
| 28.8492 |
| 28.8974 |
| 28.8065 |
| 28.7453 |
| 28.9034 |
| 28.8675 |
| 28.8545 |
| 28.7067 |
| 28.7334 |
| 28.8571 |
| 28.7560 |
| 28.3877 |
| 28.6229 |
| 28.6259 |
| 28.6141 |
| 28.6982 |
| 28.5981 |
| 28.7658 |
| 29.0830 |
| 29.0829 |
| 29.0176 |
| 29.1140 |
| 28.9810 |
| 29.1883 |
| 29.1898 |
| 29.3001 |
| 29.2886 |
| 29.2907 |
| 29.1881 |
| 28.9458 |
| 28.9888 |
| 28.8035 |
| 28.7581 |
| 28.7862 |
| 28.7894 |
| 28.7667 |
| 28.8288 |
| 28.7435 |
| 28.7305 |
| 28.7590 |
| 28.8285 |
| 28.6897 |
| 28.6613 |
| 28.6612 |
| 28.6618 |
| 28.6052 |
| 28.7861 |
| 28.8046 |
| 28.7964 |
| 28.8854 |
| 28.8776 |
| 28.8293 |
| 28.9320 |
| 28.6838 |
| 28.6869 |
| 28.5718 |
| 28.6559 |
| 28.4588 |
| 28.7448 |
| 28.8000 |
| 28.8572 |
| 28.8027 |
| 28.8591 |
| 28.8994 |
| 28.9432 |
| 29.0000 |
| 28.9574 |
| 28.7594 |
| 28.9183 |
| 29.1468 |
| 29.2663 |
| 29.3449 |
| 29.4820 |
| 29.3616 |
| 29.2816 |
| 29.4890 |
| 29.4573 |
| 29.4065 |
| 29.5009 |
| 29.6302 |
| 29.6273 |
| 29.6317 |
| 29.5444 |
| 29.6287 |
| 29.5131 |
| 29.4843 |
| 29.4872 |
| 29.4131 |
| 29.3292 |
| 29.2723 |
| 29.4787 |
| 29.3991 |
| 29.7732 |
| 30.1045 |
| 29.5857 |
| 29.6014 |
| 29.6197 |
| 29.6447 |
| 29.5510 |
| 29.5310 |
| 29.5430 |
| 29.5587 |
| 29.4852 |
| 29.4428 |
| 29.4262 |
| 29.4303 |
| 29.5585 |
| 29.4237 |
| 29.4881 |
| 29.6033 |
| 29.5374 |
| 29.4890 |
| 29.4861 |
| 29.3929 |
| 29.5930 |
| 29.3714 |
| 29.3217 |
| 29.4503 |
| 29.4523 |
| 29.4613 |
| 29.6598 |
| 29.7704 |
| 29.9078 |
| 29.4803 |
| 29.7328 |
| 29.1256 |
| 29.2651 |
| 29.1616 |
| 29.2399 |
| 29.3297 |
| 29.1388 |
| 29.0057 |
| 28.3947 |
| 28.7055 |
| 28.6376 |
| 28.5022 |
| 28.6217 |
| 28.7632 |
| 28.9335 |
| 29.0378 |
| 29.0023 |
| 29.0889 |
| 28.9057 |
| 29.0457 |
| 29.1872 |
| 29.0281 |
| 28.8795 |
| 29.0521 |
| 28.9020 |
| 29.2026 |
| 28.7875 |
| 28.7693 |
| 28.8308 |
| 28.7144 |
| 28.9039 |
| 28.6203 |
| 28.7002 |
| 28.6138 |
| 28.4980 |
| 28.8589 |
| 28.7206 |
| 28.7825 |
| 28.8560 |
| 28.7527 |
| 28.8300 |
| 29.0056 |
| 28.9844 |
| 28.8749 |
| 28.9962 |
| 29.0252 |
| 29.0701 |
| 29.1694 |
| 29.0996 |
| 29.1109 |
| 29.0966 |
| 29.1397 |
| 29.0917 |
| 29.1384 |
| 29.0841 |
| 29.0805 |
| 29.0200 |
| 29.0953 |
| 29.0527 |
| 29.1664 |
| 29.2147 |
| 29.1494 |
| 29.0714 |
| 29.1962 |
| 29.4383 |
| 29.5109 |
| 30.1243 |
| 30.0754 |
| 30.1222 |
| 30.2813 |
| 29.6675 |
| 29.6050 |
| 29.3075 |
| 28.8808 |
| 29.0300 |
| 29.0702 |
| 29.4132 |
| 29.2797 |
| 28.5601 |
| 28.2927 |
| 28.1674 |
| 27.8920 |
| 27.8701 |
| 27.9159 |
| 27.9427 |
| 27.4844 |
| 27.4029 |
| 27.1008 |
| 26.9270 |
| 26.7771 |
| 26.6190 |
| 26.2901 |
| 26.3921 |
| 26.2653 |
| 26.3183 |
| 26.0784 |
| 26.1134 |
| 26.1167 |
| 32.1166 |
| 32.1198 |
| 32.1699 |
| 32.1960 |
| 32.1326 |
| 32.0138 |
| 31.8396 |
| 31.8096 |
| 31.7172 |
| 31.7537 |
| 31.7060 |
| 31.6560 |
| 31.6330 |
| 31.5632 |
| 31.5159 |
| 31.4859 |
| 31.3312 |
| 31.2386 |
| 31.2819 |
| 31.3910 |
| 31.3160 |
| 31.1572 |
| 31.2245 |
| 31.0836 |
| 31.0644 |
| 31.0908 |
| 30.9539 |
| 30.8572 |
| 30.7991 |
| 30.7831 |
| 30.8293 |
| 30.7797 |
| 30.8129 |
| 30.7404 |
| 30.6795 |
| 30.8621 |
| 30.6878 |
| 30.7586 |
| 30.8357 |
| 30.7555 |
| 30.5793 |
| 30.4837 |
| 30.4594 |
| 30.4817 |
| 30.4351 |
| 30.3971 |
| 30.3159 |
| 30.3735 |
| 30.3311 |
| 30.3481 |
| 30.3233 |
| 30.3132 |
| 30.2910 |
| 30.2223 |
| 30.3921 |
| 30.1230 |
| 30.1825 |
| 30.2732 |
| 30.4882 |
| 30.3013 |
| 30.1257 |
| 30.3115 |
| 30.4105 |
| 30.4295 |
| 30.4127 |
| 30.3031 |
| 30.0608 |
| 29.9765 |
| 29.8856 |
| 29.7618 |
| 29.8296 |
| 29.9655 |
| 30.3488 |
| 30.7137 |
| 30.6909 |
| 30.6161 |
| 30.6832 |
| 30.6716 |
| 30.6514 |
| 30.6988 |
| 30.6503 |
| 30.6349 |
| 30.6096 |
| 30.5652 |
| 30.4445 |
| 30.1030 |
| 30.2399 |
| 30.0868 |
| 29.8792 |
| 29.8626 |
| 29.7508 |
| 29.3856 |
| 29.4037 |
| 29.4229 |
| 29.3603 |
| 29.3980 |
| 29.4545 |
| 29.7933 |
| 29.9638 |
| 30.1018 |
| 30.0488 |
| 30.0203 |
| 30.1207 |
| 30.6358 |
| 30.6851 |
| 30.7050 |
| 30.6685 |
| 30.7204 |
| 30.5169 |
| 30.4375 |
| 30.3539 |
| 30.1953 |
| 30.1623 |
| 30.2137 |
| 30.1659 |
| 30.1366 |
| 30.1154 |
| 30.0271 |
| 29.9762 |
| 30.0149 |
| 29.9054 |
| 29.9138 |
| 29.8863 |
| 29.8101 |
| 29.8911 |
| 29.7685 |
| 29.7070 |
| 29.5508 |
| 29.5730 |
| 29.4905 |
| 29.4663 |
| 29.4103 |
| 29.5595 |
| 29.5836 |
| 29.4589 |
| 29.4453 |
| 29.4306 |
| 29.5340 |
| 29.8206 |
| 29.5702 |
| 29.8274 |
| 30.1878 |
| 29.8163 |
| 29.6875 |
| 29.3583 |
| 29.1220 |
| 29.1543 |
| 29.1519 |
| 29.1577 |
| 29.1258 |
| 29.1184 |
| 29.1882 |
| 28.9627 |
| 28.9725 |
| 29.1720 |
| 29.0352 |
| 29.1068 |
| 29.0983 |
| 29.4084 |
| 29.8479 |
| 30.3209 |
| 30.4441 |
| 30.5248 |
| 29.8086 |
| 29.2770 |
| 29.4166 |
| 31.4207 |
| 31.3585 |
| 31.7061 |
| 31.7891 |
| 32.7369 |
| 34.0938 |
| 34.8857 |
| 35.2584 |
| 34.9068 |
| 36.2522 |
| 34.7513 |
| 35.4049 |
| 33.5128 |
| 33.4231 |
| 33.1323 |
| 32.8940 |
| 32.5811 |
| 32.3862 |
| 32.8349 |
| 31.9772 |
| 31.7057 |
| 29.9027 |
| 30.0052 |
| 30.4142 |
| 30.5677 |
| 30.5995 |
| 30.4349 |
| 30.0797 |
| 28.9869 |
| 28.8173 |
| 28.8734 |
| 28.7433 |
| 29.2539 |
| 30.5861 |
| 29.9019 |
| 30.3501 |
| 29.6912 |
| 29.4716 |
| 31.7049 |
| 31.7625 |
| 30.8188 |
| 30.1742 |
| 29.5235 |
| 28.9186 |
| 29.1196 |
| 29.4422 |
| 29.0862 |
| 28.5102 |
| 27.7634 |
| 28.5772 |