Storia delle tariffe giornaliere SVC /NGN dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 184.1172 naira nigeriana
il minimo sul
1 colón salvadoregno = 13.3639 naira nigeriana
Storico dei prezzi di NGN / SVC
Date | SVC/NGN |
| 167.5374 |
| 169.8589 |
| 169.0421 |
| 171.6578 |
| 166.9220 |
| 141.1312 |
| 151.4687 |
| 141.0221 |
| 137.3365 |
| 142.2880 |
| 162.4650 |
| 161.2145 |
| 178.3206 |
| 181.7859 |
| 176.2509 |
| 177.8581 |
| 167.7253 |
| 169.6908 |
| 103.3066 |
| 103.1434 |
| 103.0133 |
| 109.6048 |
| 101.1188 |
| 102.4662 |
| 87.2130 |
| 90.2825 |
| 90.4211 |
| 91.0940 |
| 91.4788 |
| 93.7732 |
| 91.7761 |
| 91.8001 |
| 90.1614 |
| 100.0048 |
| 88.0427 |
| 87.6442 |
| 87.7859 |
| 89.2053 |
| 90.0922 |
| 88.9853 |
| 86.5137 |
| 88.2969 |
| 87.5393 |
| 87.5375 |
| 87.8532 |
| 86.8522 |
| 90.6413 |
| 88.8848 |
| 89.9986 |
| 87.2952 |
| 89.5273 |
| 78.5748 |
| 52.8814 |
| 53.0075 |
| 52.6642 |
| 52.8336 |
| 52.7948 |
| 52.6752 |
| 52.7164 |
| 52.6299 |
| 52.6017 |
| 52.6088 |
| 52.6256 |
| 52.5983 |
| 52.6406 |
| 52.6246 |
| 52.6185 |
| 52.6488 |
| 52.3843 |
| 52.2653 |
| 52.1714 |
| 51.1331 |
| 50.9852 |
| 51.2945 |
| 50.7973 |
| 50.7575 |
| 50.7031 |
| 50.5855 |
| 50.5921 |
| 50.4647 |
| 50.2472 |
| 50.3524 |
| 50.1341 |
| 49.4796 |
| 49.4234 |
| 49.6000 |
| 49.5162 |
| 48.4002 |
| 49.0008 |
| 48.6930 |
| 48.4402 |
| 48.3796 |
| 47.5805 |
| 48.2117 |
| 48.1831 |
| 48.1833 |
| 47.7368 |
| 47.7708 |
| 47.7481 |
| 47.9489 |
| 47.4231 |
| 47.4345 |
| 47.4457 |
| 47.4796 |
| 47.5009 |
| 47.4767 |
| 47.4331 |
| 47.4407 |
| 47.5220 |
| 47.5374 |
| 47.5461 |
| 47.5210 |
| 47.5409 |
| 47.4942 |
| 47.5417 |
| 47.5113 |
| 47.5170 |
| 47.4507 |
| 47.2786 |
| 47.0405 |
| 46.9632 |
| 47.1252 |
| 47.1177 |
| 47.1184 |
| 47.1062 |
| 47.1505 |
| 47.1345 |
| 47.1478 |
| 47.1304 |
| 47.1230 |
| 47.1534 |
| 46.9386 |
| 47.1527 |
| 47.1380 |
| 47.0621 |
| 47.0627 |
| 47.0453 |
| 47.0614 |
| 47.0455 |
| 47.0560 |
| 47.0306 |
| 47.0455 |
| 47.0404 |
| 47.0195 |
| 46.9945 |
| 47.0312 |
| 46.8868 |
| 46.9766 |
| 47.1366 |
| 47.1498 |
| 47.0761 |
| 47.0275 |
| 46.9242 |
| 43.4748 |
| 43.4869 |
| 44.8861 |
| 46.6016 |
| 44.7752 |
| 46.8333 |
| 45.1144 |
| 45.2453 |
| 43.5606 |
| 43.4637 |
| 43.4812 |
| 45.2996 |
| 45.6502 |
| 43.5409 |
| 44.4373 |
| 44.2201 |
| 44.4941 |
| 44.2830 |
| 44.1501 |
| 43.5396 |
| 44.3095 |
| 43.8934 |
| 43.6987 |
| 43.7922 |
| 43.7915 |
| 43.5450 |
| 43.7341 |
| 43.8256 |
| 43.6007 |
| 43.6576 |
| 43.8254 |
| 43.7799 |
| 43.7744 |
| 43.5790 |
| 43.8943 |
| 44.1926 |
| 44.0555 |
| 44.0861 |
| 43.5394 |
| 43.9581 |
| 43.9175 |
| 44.4553 |
| 44.4155 |
| 44.2879 |
| 44.2184 |
| 44.2515 |
| 44.1269 |
| 44.2727 |
| 44.2897 |
| 44.2498 |
| 44.6273 |
| 44.1494 |
| 44.5075 |
| 44.5716 |
| 44.5535 |
| 44.0166 |
| 44.3028 |
| 43.2787 |
| 44.4251 |
| 43.4251 |
| 41.9702 |
| 41.8530 |
| 41.6839 |
| 41.5439 |
| 41.6177 |
| 41.6267 |
| 41.5703 |
| 41.4382 |
| 41.4534 |
| 41.4547 |
| 41.5203 |
| 41.4688 |
| 41.4100 |
| 41.4999 |
| 41.4001 |
| 41.4001 |
| 41.4308 |
| 41.4120 |
| 41.3651 |
| 41.3735 |
| 41.3320 |
| 41.3199 |
| 41.4007 |
| 41.4219 |
| 41.3126 |
| 41.3001 |
| 41.2136 |
| 41.3766 |
| 41.4605 |
| 35.0151 |
| 41.5774 |
| 41.5717 |
| 41.4168 |
| 41.2731 |
| 41.1487 |
| 41.1378 |
| 41.1814 |
| 41.2291 |
| 41.1796 |
| 41.2255 |
| 35.0189 |
| 41.1467 |
| 41.1725 |
| 41.1513 |
| 41.1961 |
| 41.1448 |
| 41.1143 |
| 41.0975 |
| 41.1631 |
| 41.1381 |
| 41.1833 |
| 41.1040 |
| 41.2835 |
| 41.0185 |
| 41.2961 |
| 41.3697 |
| 41.3427 |
| 41.2827 |
| 41.2586 |
| 41.3783 |
| 41.4018 |
| 41.5886 |
| 41.6601 |
| 41.6383 |
| 41.5731 |
| 41.5881 |
| 41.6146 |
| 41.5381 |
| 41.5200 |
| 41.4272 |
| 41.5444 |
| 41.4652 |
| 41.5437 |
| 41.5543 |
| 41.5840 |
| 41.4827 |
| 41.5823 |
| 41.5413 |
| 41.3353 |
| 41.4301 |
| 41.0875 |
| 41.3101 |
| 41.3279 |
| 41.1918 |
| 41.2042 |
| 41.2776 |
| 41.0845 |
| 41.2681 |
| 41.1570 |
| 41.1607 |
| 41.1724 |
| 41.1530 |
| 41.1365 |
| 41.1405 |
| 41.1122 |
| 41.1672 |
| 41.1921 |
| 41.1110 |
| 41.0849 |
| 41.1399 |
| 41.1513 |
| 41.2040 |
| 41.1058 |
| 41.1444 |
| 41.2386 |
| 41.1747 |
| 41.1742 |
| 41.1594 |
| 41.1906 |
| 41.2050 |
| 41.1834 |
| 41.1886 |
| 41.1703 |
| 41.1645 |
| 41.0646 |
| 41.0612 |
| 41.0505 |
| 41.1348 |
| 41.1781 |
| 41.1410 |
| 41.1374 |
| 41.1242 |
| 41.1576 |
| 40.7622 |
| 41.1526 |
| 41.1355 |
| 41.1126 |
| 41.1116 |
| 40.8974 |
| 40.8657 |
| 41.2331 |
| 41.0686 |
| 40.9289 |
| 41.3876 |
| 40.9897 |
| 41.8084 |
| 41.7160 |
| 35.9891 |
| 35.9728 |
| 35.0018 |
| 36.0214 |
| 36.0534 |
| 37.0785 |
| 36.1831 |
| 35.9600 |
| 37.0739 |
| 37.1131 |
| 35.9770 |
| 36.3626 |
| 37.2134 |
| 36.2618 |
| 36.2996 |
| 36.2968 |
| 36.3323 |
| 36.3182 |
| 36.3110 |
| 36.4323 |
| 36.3765 |
| 36.4729 |
| 36.4138 |
| 36.4137 |
| 36.4536 |
| 36.4097 |
| 36.4545 |
| 36.4078 |
| 36.3005 |
| 34.9252 |
| 34.9249 |
| 34.9539 |
| 36.3651 |
| 36.2824 |
| 35.9030 |
| 36.1777 |
| 36.3258 |
| 36.2317 |
| 35.1454 |
| 34.9817 |
| 34.9509 |
| 34.9233 |
| 34.9222 |
| 34.9524 |
| 34.9796 |
| 34.9220 |
| 34.9525 |
| 36.3857 |
| 36.1573 |
| 37.7640 |
| 35.6401 |
| 36.3278 |
| 36.6725 |
| 35.4091 |
| 32.9542 |
| 32.3666 |
| 32.3083 |
| 32.3438 |
| 25.0711 |
| 22.7762 |
| 22.7217 |
| 22.7765 |
| 22.7769 |
| 22.7812 |
| 22.7529 |
| 22.7263 |
| 22.7718 |
| 22.7311 |
| 22.7637 |
| 22.7115 |
| 22.7545 |
| 22.7852 |
| 22.7926 |
| 22.7692 |
| 22.8014 |
| 22.7836 |
| 22.7731 |
| 22.7640 |
| 22.7725 |
| 22.7646 |
| 22.7699 |
| 22.7686 |
| 22.7763 |
| 22.7570 |
| 22.7412 |
| 22.7536 |
| 22.8143 |
| 22.7869 |
| 22.7912 |
| 22.7768 |
| 22.6848 |
| 22.7672 |
| 22.7313 |
| 22.7833 |
| 22.7984 |
| 22.8163 |
| 22.7585 |
| 22.7431 |
| 22.8280 |
| 22.6880 |
| 22.7259 |
| 22.9064 |
| 22.6660 |
| 22.7899 |
| 22.7470 |
| 22.7315 |
| 22.7399 |
| 22.7640 |
| 22.7283 |
| 22.6975 |
| 22.7899 |
| 22.7407 |
| 22.6380 |
| 22.7140 |
| 22.7378 |
| 22.8052 |
| 22.7785 |
| 22.8180 |
| 22.7354 |
| 22.7262 |
| 22.7360 |
| 22.9834 |
| 22.6980 |
| 22.9156 |
| 22.7256 |
| 22.7527 |
| 22.9934 |
| 22.8885 |
| 23.0352 |
| 22.3570 |
| 21.6590 |
| 21.9380 |
| 21.3275 |
| 20.8056 |
| 20.9917 |
| 20.8435 |
| 21.0084 |
| 20.5073 |
| 20.7653 |
| 20.8872 |
| 20.0131 |
| 19.6882 |
| 19.2000 |
| 18.9391 |
| 18.8541 |
| 18.9193 |
| 18.7514 |
| 18.7581 |
| 18.6864 |
| 18.6905 |
| 18.6431 |
| 18.5269 |
| 18.5553 |
| 18.4702 |
| 18.5340 |
| 18.5764 |
| 18.4230 |
| 18.5132 |
| 18.5225 |
| 18.5459 |
| 18.5958 |
| 18.6268 |
| 18.6032 |
| 18.6446 |
| 18.6378 |
| 18.5526 |
| 18.5571 |
| 18.5672 |
| 18.4320 |
| 18.2034 |
| 18.3944 |
| 18.5391 |
| 18.4228 |
| 18.7349 |
| 18.8590 |
| 18.8585 |
| 18.8229 |
| 18.8057 |
| 18.7872 |
| 18.8251 |
| 18.6271 |
| 18.6768 |
| 18.5729 |
| 18.5079 |
| 18.2588 |
| 18.2474 |
| 18.1982 |
| 18.4054 |
| 18.2569 |
| 18.1091 |
| 18.1181 |
| 18.1229 |
| 18.1344 |
| 18.1723 |
| 18.1653 |
| 18.1297 |
| 18.1350 |
| 18.2487 |
| 18.3220 |
| 18.3559 |
| 18.3902 |
| 18.3013 |
| 18.5752 |
| 18.7216 |
| 18.6218 |
| 18.4624 |
| 18.4694 |
| 18.3390 |
| 18.2810 |
| 18.3645 |
| 18.4387 |
| 18.4705 |
| 18.4885 |
| 18.5194 |
| 18.4455 |
| 18.4444 |
| 18.2262 |
| 18.1083 |
| 18.0847 |
| 18.1040 |
| 18.0070 |
| 18.0467 |
| 18.1202 |
| 18.1523 |
| 18.0621 |
| 18.0070 |
| 18.1377 |
| 18.0924 |
| 18.1737 |
| 18.0735 |
| 18.0228 |
| 18.0028 |
| 17.9969 |
| 17.9851 |
| 17.9549 |
| 17.9713 |
| 17.9584 |
| 17.9180 |
| 17.9576 |
| 17.8560 |
| 17.9559 |
| 18.0363 |
| 17.9649 |
| 17.9703 |
| 18.0077 |
| 18.0751 |
| 18.0158 |
| 17.9385 |
| 17.9697 |
| 17.9918 |
| 17.9850 |
| 17.9558 |
| 17.9752 |
| 18.0257 |
| 18.0201 |
| 18.0384 |
| 18.0773 |
| 18.0761 |
| 18.0147 |
| 18.0939 |
| 18.4706 |
| 18.3738 |
| 18.4223 |
| 18.5462 |
| 18.3615 |
| 18.6364 |
| 18.5918 |
| 18.5893 |
| 18.6193 |
| 18.4308 |
| 18.1831 |
| 18.1707 |
| 18.0483 |
| 17.9190 |
| 18.0087 |
| 17.9729 |
| 18.0006 |
| 18.0202 |
| 18.0090 |
| 18.0122 |
| 18.0313 |
| 18.0723 |
| 18.0226 |
| 18.0268 |
| 18.0096 |
| 18.1912 |
| 18.3231 |
| 18.4227 |
| 18.4229 |
| 18.4903 |
| 18.5224 |
| 18.5462 |
| 18.7669 |
| 18.5292 |
| 18.5389 |
| 18.4435 |
| 18.3018 |
| 18.2118 |
| 18.1395 |
| 17.9899 |
| 18.2991 |
| 18.1717 |
| 18.2928 |
| 18.7572 |
| 18.1646 |
| 18.0591 |
| 17.8065 |
| 17.7590 |
| 17.7422 |
| 17.6844 |
| 17.6270 |
| 17.4856 |
| 17.4306 |
| 17.4701 |
| 17.4130 |
| 17.3914 |
| 17.3630 |
| 17.2933 |
| 17.7085 |
| 17.9176 |
| 17.8604 |
| 17.7076 |
| 17.9136 |
| 17.8947 |
| 17.7991 |
| 17.7813 |
| 17.6560 |
| 17.7012 |
| 17.6852 |
| 17.6929 |
| 17.6799 |
| 17.7967 |
| 17.8045 |
| 17.7239 |
| 17.6324 |
| 17.5250 |
| 17.6124 |
| 17.4456 |
| 17.4483 |
| 17.4020 |
| 17.4290 |
| 17.5261 |
| 17.4724 |
| 17.4001 |
| 17.5280 |
| 17.6991 |
| 17.3827 |
| 17.2956 |
| 17.2319 |
| 17.2170 |
| 17.2377 |
| 17.1834 |
| 17.2171 |
| 17.3141 |
| 17.3807 |
| 17.3311 |
| 17.6339 |
| 17.6454 |
| 17.4044 |
| 17.3365 |
| 17.2827 |
| 17.3303 |
| 17.2224 |
| 17.2000 |
| 17.1833 |
| 17.1626 |
| 17.1631 |
| 17.1851 |
| 17.1887 |
| 17.1490 |
| 17.2629 |
| 17.3173 |
| 17.2865 |
| 17.2800 |
| 17.3130 |
| 17.3710 |
| 17.2625 |
| 17.4388 |
| 17.2758 |
| 17.1895 |
| 17.1932 |
| 17.1198 |
| 17.1637 |
| 17.1995 |
| 17.0974 |
| 17.2121 |
| 17.1106 |
| 17.1868 |
| 17.2286 |
| 17.2833 |
| 17.3231 |
| 17.2430 |
| 17.2082 |
| 17.2472 |
| 17.1452 |
| 17.0741 |
| 17.1100 |
| 17.0647 |
| 17.1621 |
| 17.2198 |
| 17.0041 |
| 17.1564 |
| 17.3895 |
| 17.3961 |
| 17.3113 |
| 17.2489 |
| 17.3563 |
| 17.0983 |
| 16.7806 |
| 17.2832 |
| 17.7275 |
| 17.6171 |
| 17.6425 |
| 17.5943 |
| 17.8533 |
| 17.9486 |
| 17.6646 |
| 17.8326 |
| 17.1086 |
| 16.9914 |
| 16.9108 |
| 16.9383 |
| 16.8051 |
| 16.9299 |
| 16.8968 |
| 16.9419 |
| 17.0437 |
| 16.8160 |
| 16.9611 |
| 16.8163 |
| 16.8278 |
| 16.7832 |
| 16.8504 |
| 16.8412 |
| 16.7553 |
| 16.8343 |
| 17.0099 |
| 16.9351 |
| 16.8586 |
| 16.9123 |
| 16.9303 |
| 17.0161 |
| 16.8899 |
| 16.9813 |
| 17.1448 |
| 16.6906 |
| 17.1116 |
| 15.6073 |
| 15.7409 |
| 15.8986 |
| 15.3821 |
| 14.7870 |
| 13.6202 |
| 13.5173 |
| 13.4495 |
| 13.4707 |
| 13.5096 |
| 13.5189 |
| 13.4930 |
| 13.4601 |
| 13.5023 |
| 13.4893 |
| 13.4586 |
| 13.4606 |
| 13.4569 |
| 13.4489 |
| 13.4645 |
| 13.4672 |
| 13.4999 |
| 13.4969 |
| 13.4968 |
| 13.4638 |
| 13.4602 |
| 13.4696 |
| 13.4710 |
| 13.4766 |
| 13.4864 |
| 13.4996 |
| 13.4752 |
| 13.5049 |
| 14.0532 |
| 14.0499 |
| 14.0569 |
| 14.0512 |
| 14.0465 |
| 14.0301 |
| 14.0240 |
| 14.0059 |
| 13.9806 |
| 13.9821 |
| 13.9968 |
| 14.0056 |
| 14.0239 |
| 14.0428 |
| 14.0279 |
| 14.0334 |
| 14.0480 |
| 14.0011 |
| 14.0509 |
| 14.0493 |
| 14.0756 |
| 14.0410 |
| 14.0525 |
| 14.0516 |
| 14.1010 |
| 14.1173 |
| 14.1320 |
| 14.1312 |
| 14.2355 |
| 14.2575 |
| 14.3242 |
| 14.4244 |
| 14.4335 |
| 14.4512 |
| 14.4735 |
| 14.5106 |
| 14.5227 |
| 14.5263 |
| 14.5337 |
| 14.5254 |
| 14.5688 |
| 14.5777 |
| 14.5836 |
| 14.5844 |
| 14.5990 |
| 14.5904 |
| 14.5954 |
| 14.6021 |
| 14.6004 |
| 14.6118 |
| 14.6040 |
| 14.6091 |
| 14.6148 |
| 14.6124 |
| 14.6186 |
| 14.6031 |
| 14.6284 |
| 14.6408 |
| 14.6342 |
| 14.6284 |
| 14.6295 |
| 14.6392 |
| 14.6440 |
| 14.6472 |
| 14.6559 |
| 14.6509 |
| 14.6736 |
| 14.6769 |
| 14.6713 |
| 14.6766 |
| 14.6588 |
| 14.6518 |
| 14.6829 |
| 14.6704 |
| 14.6614 |
| 14.6527 |
| 14.6402 |
| 14.6435 |
| 14.7987 |
| 14.6616 |
| 14.6535 |
| 14.6591 |
| 14.6551 |
| 14.6442 |
| 14.6620 |
| 14.6462 |
| 14.6551 |
| 14.6584 |
| 14.6697 |
| 14.6590 |
| 14.6541 |
| 14.6543 |
| 14.6475 |
| 14.6580 |
| 14.6536 |
| 14.6521 |
| 14.6717 |
| 14.6477 |
| 14.6706 |
| 14.6589 |
| 14.6406 |
| 14.6756 |
| 14.6573 |
| 14.6847 |
| 14.6859 |
| 14.6871 |
| 14.6704 |
| 14.6760 |
| 14.6825 |
| 14.6852 |
| 14.7429 |
| 14.7077 |
| 14.7474 |
| 14.7130 |
| 14.7503 |
| 14.7485 |
| 14.7269 |
| 14.7656 |
| 14.8073 |
| 14.7712 |
| 14.7919 |
| 14.8033 |
| 14.7712 |
| 14.8138 |
| 14.8273 |
| 14.7809 |
| 14.7945 |
| 14.8978 |
| 14.8767 |
| 14.9206 |
| 14.9266 |
| 14.9328 |
| 14.8565 |
| 14.9252 |
| 14.9527 |
| 14.9067 |
| 14.9865 |
| 14.8973 |
| 15.0740 |
| 15.0178 |
| 15.0679 |
| 15.2987 |
| 15.0604 |
| 15.7197 |
| 15.6721 |
| 15.6469 |
| 15.6560 |
| 15.3407 |
| 15.4035 |
| 15.2921 |
| 15.4208 |
| 15.3243 |
| 15.2822 |
| 15.2134 |
| 15.1558 |
| 15.2071 |
| 15.2477 |
| 15.1597 |
| 15.1204 |
| 15.1212 |
| 15.1335 |
| 15.1435 |
| 15.1283 |
| 15.1368 |
| 15.1491 |
| 15.1284 |
| 15.1255 |
| 15.1604 |
| 15.1560 |
| 15.1245 |
| 15.1911 |
| 15.1727 |
| 15.2060 |
| 15.1821 |
| 15.1868 |
| 15.1574 |
| 15.1452 |
| 15.2395 |
| 15.2048 |
| 15.1926 |
| 15.2023 |
| 15.1932 |
| 15.1440 |
| 15.2004 |
| 15.2045 |
| 15.2068 |
| 15.2089 |
| 15.1758 |
| 15.1646 |
| 15.3693 |
| 15.2865 |
| 15.2164 |
| 15.2568 |
| 15.1963 |
| 15.2175 |
| 14.8492 |
| 15.1528 |
| 14.9015 |
| 15.1176 |
| 15.1718 |
| 14.9337 |
| 15.0723 |
| 15.1749 |
| 15.1995 |
| 15.4138 |
| 15.5072 |
| 15.1125 |
| 15.2594 |
| 15.3540 |
| 15.2038 |
| 15.5165 |
| 15.3294 |
| 15.7856 |