Storia delle tariffe giornaliere SVC /LKR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 42.1765 rupia di Sri Lanka
il minimo sul
1 colón salvadoregno = 10.9871 rupia di Sri Lanka
Storico dei prezzi di LKR / SVC
Date | SVC/LKR |
| 34.5938 |
| 34.5236 |
| 34.3430 |
| 34.2462 |
| 34.2205 |
| 33.9360 |
| 33.9891 |
| 34.3374 |
| 34.1819 |
| 34.1739 |
| 34.3365 |
| 34.5430 |
| 34.8175 |
| 35.0754 |
| 35.2132 |
| 35.5340 |
| 35.7276 |
| 35.8367 |
| 35.7369 |
| 36.3452 |
| 36.5840 |
| 36.8372 |
| 36.8750 |
| 37.0161 |
| 37.1994 |
| 37.3726 |
| 37.4018 |
| 37.5080 |
| 37.6296 |
| 37.4487 |
| 37.3736 |
| 37.3686 |
| 37.4315 |
| 37.2583 |
| 37.0572 |
| 37.0013 |
| 37.0864 |
| 37.2282 |
| 36.9906 |
| 36.9141 |
| 36.5728 |
| 36.9947 |
| 37.1461 |
| 36.7996 |
| 37.0316 |
| 36.5748 |
| 37.8877 |
| 36.8569 |
| 35.7716 |
| 35.1989 |
| 35.3473 |
| 35.0856 |
| 34.4010 |
| 33.2600 |
| 33.9433 |
| 34.9707 |
| 35.7740 |
| 36.4591 |
| 36.6196 |
| 36.9177 |
| 37.1746 |
| 37.7168 |
| 38.7250 |
| 41.4840 |
| 41.3605 |
| 41.7109 |
| 41.7444 |
| 41.8303 |
| 41.6018 |
| 41.8269 |
| 42.0000 |
| 41.7723 |
| 41.7716 |
| 41.7162 |
| 42.0045 |
| 42.0019 |
| 42.1159 |
| 42.0004 |
| 41.7701 |
| 41.6579 |
| 41.7700 |
| 41.9473 |
| 41.8314 |
| 41.8285 |
| 41.1390 |
| 41.4347 |
| 41.1439 |
| 41.3710 |
| 41.0287 |
| 41.0299 |
| 41.1419 |
| 41.4836 |
| 41.2030 |
| 40.9120 |
| 40.5699 |
| 40.9102 |
| 41.1437 |
| 40.9723 |
| 41.1428 |
| 40.7961 |
| 40.9731 |
| 41.3726 |
| 41.7140 |
| 41.1409 |
| 39.9102 |
| 41.1351 |
| 40.4927 |
| 38.8546 |
| 32.0010 |
| 29.1453 |
| 23.0832 |
| 23.0877 |
| 23.1415 |
| 23.1434 |
| 23.1836 |
| 23.1980 |
| 23.0868 |
| 23.1483 |
| 23.1799 |
| 23.1843 |
| 23.1970 |
| 23.1437 |
| 23.0839 |
| 23.1719 |
| 23.1721 |
| 23.1727 |
| 23.0835 |
| 23.0269 |
| 23.0846 |
| 23.0852 |
| 22.9095 |
| 22.8562 |
| 22.8579 |
| 22.8558 |
| 22.7995 |
| 22.7995 |
| 22.8846 |
| 22.8263 |
| 22.8285 |
| 22.7994 |
| 22.8009 |
| 22.7994 |
| 22.8000 |
| 22.7414 |
| 22.7434 |
| 22.7440 |
| 22.7411 |
| 22.7467 |
| 22.6283 |
| 22.5706 |
| 22.5989 |
| 22.5157 |
| 22.5144 |
| 22.5140 |
| 22.5143 |
| 22.2272 |
| 22.0812 |
| 23.0310 |
| 22.7996 |
| 22.7429 |
| 22.6589 |
| 22.5696 |
| 22.4266 |
| 22.2272 |
| 22.1136 |
| 22.2289 |
| 22.2858 |
| 22.1702 |
| 22.5722 |
| 22.0004 |
| 21.5993 |
| 21.3726 |
| 21.4847 |
| 21.4803 |
| 21.3882 |
| 21.3019 |
| 21.2329 |
| 21.1772 |
| 21.1555 |
| 21.0886 |
| 21.0857 |
| 21.0679 |
| 21.0746 |
| 21.0571 |
| 21.1081 |
| 21.1697 |
| 21.2004 |
| 21.0628 |
| 21.1140 |
| 21.2444 |
| 21.1404 |
| 21.0042 |
| 21.1102 |
| 21.2123 |
| 21.2298 |
| 21.2279 |
| 21.2447 |
| 21.2340 |
| 21.2791 |
| 21.3381 |
| 21.2529 |
| 21.1527 |
| 21.2653 |
| 21.2225 |
| 21.4456 |
| 21.5133 |
| 21.6520 |
| 21.9988 |
| 22.0014 |
| 21.8270 |
| 22.0866 |
| 21.5142 |
| 21.3333 |
| 21.0840 |
| 20.7909 |
| 20.8172 |
| 20.7718 |
| 20.7550 |
| 20.7371 |
| 20.7393 |
| 20.7476 |
| 20.7230 |
| 20.7495 |
| 20.7226 |
| 20.7653 |
| 20.7223 |
| 20.7099 |
| 20.7083 |
| 20.7204 |
| 20.6814 |
| 20.5208 |
| 20.6370 |
| 20.6347 |
| 20.7389 |
| 20.7783 |
| 20.6977 |
| 20.6622 |
| 20.8047 |
| 20.7343 |
| 20.6328 |
| 20.6273 |
| 20.5557 |
| 20.4657 |
| 20.2649 |
| 20.2119 |
| 20.2155 |
| 20.1319 |
| 20.1058 |
| 20.0802 |
| 20.1312 |
| 20.1604 |
| 20.1485 |
| 20.2268 |
| 20.1638 |
| 20.1804 |
| 20.1384 |
| 20.0875 |
| 20.1851 |
| 20.2798 |
| 20.0623 |
| 19.9175 |
| 19.9554 |
| 19.9670 |
| 19.9290 |
| 20.3636 |
| 20.4178 |
| 20.4024 |
| 20.5552 |
| 20.5296 |
| 20.5246 |
| 20.3194 |
| 20.1886 |
| 20.7266 |
| 20.7828 |
| 20.8470 |
| 20.8373 |
| 20.9093 |
| 20.7532 |
| 20.5496 |
| 20.4598 |
| 20.4621 |
| 20.5847 |
| 20.1579 |
| 20.0865 |
| 19.8820 |
| 19.8508 |
| 19.7270 |
| 19.4631 |
| 19.4510 |
| 19.3212 |
| 19.2760 |
| 18.8413 |
| 18.5610 |
| 18.4936 |
| 18.3867 |
| 18.3366 |
| 18.3084 |
| 18.2677 |
| 18.2428 |
| 18.2086 |
| 18.2688 |
| 18.1567 |
| 18.0789 |
| 18.1484 |
| 18.2624 |
| 18.1550 |
| 18.1049 |
| 18.0612 |
| 18.0379 |
| 18.0468 |
| 18.0051 |
| 18.0223 |
| 17.9115 |
| 17.8087 |
| 17.7801 |
| 17.7246 |
| 17.8411 |
| 17.8650 |
| 17.7733 |
| 17.7214 |
| 17.7014 |
| 17.7938 |
| 17.6927 |
| 17.6314 |
| 17.5686 |
| 17.6160 |
| 17.5899 |
| 17.5658 |
| 17.5391 |
| 17.4735 |
| 17.4947 |
| 17.4959 |
| 17.5542 |
| 17.5518 |
| 17.5696 |
| 17.5591 |
| 17.5557 |
| 17.5541 |
| 17.5684 |
| 17.5564 |
| 17.5256 |
| 17.5020 |
| 17.4793 |
| 17.5114 |
| 17.4594 |
| 17.4202 |
| 17.4729 |
| 17.4332 |
| 17.5050 |
| 17.5391 |
| 17.5482 |
| 17.5488 |
| 17.5638 |
| 17.5660 |
| 17.5590 |
| 17.5021 |
| 17.4920 |
| 17.4507 |
| 17.4665 |
| 17.4502 |
| 17.4365 |
| 17.4995 |
| 17.8725 |
| 17.4778 |
| 17.4398 |
| 17.4418 |
| 17.3852 |
| 17.4266 |
| 17.4748 |
| 17.4586 |
| 17.3196 |
| 17.3627 |
| 17.4286 |
| 17.3530 |
| 17.3666 |
| 17.3271 |
| 17.1591 |
| 17.1752 |
| 17.1996 |
| 17.0963 |
| 17.2090 |
| 17.1693 |
| 17.1895 |
| 17.0770 |
| 16.9397 |
| 17.0486 |
| 17.0502 |
| 17.0147 |
| 17.0165 |
| 16.8903 |
| 16.8922 |
| 16.8571 |
| 16.8753 |
| 16.8454 |
| 16.8055 |
| 16.7116 |
| 16.6154 |
| 16.7147 |
| 16.6932 |
| 16.6630 |
| 16.6527 |
| 16.7067 |
| 16.7469 |
| 16.7312 |
| 16.6733 |
| 16.5523 |
| 16.6020 |
| 16.9391 |
| 16.5292 |
| 16.5963 |
| 16.7606 |
| 16.7026 |
| 16.6916 |
| 16.6307 |
| 16.5979 |
| 16.4993 |
| 16.6007 |
| 16.4841 |
| 16.4494 |
| 16.5800 |
| 16.6096 |
| 16.4884 |
| 16.4036 |
| 16.4008 |
| 16.4894 |
| 16.3964 |
| 16.4154 |
| 16.3746 |
| 16.4114 |
| 16.4399 |
| 16.3633 |
| 16.3318 |
| 16.4352 |
| 16.3424 |
| 16.3223 |
| 16.2862 |
| 16.2660 |
| 16.2935 |
| 16.2328 |
| 16.1505 |
| 16.1744 |
| 16.1488 |
| 16.1162 |
| 16.1167 |
| 16.0590 |
| 16.1758 |
| 16.1230 |
| 16.0852 |
| 16.0158 |
| 15.7178 |
| 15.3443 |
| 15.4365 |
| 15.3121 |
| 15.3060 |
| 15.2850 |
| 15.2714 |
| 15.2958 |
| 15.3155 |
| 15.2682 |
| 15.2690 |
| 15.3376 |
| 15.3184 |
| 15.2411 |
| 15.3038 |
| 15.2985 |
| 15.2588 |
| 15.2272 |
| 15.2632 |
| 15.2187 |
| 15.2240 |
| 15.1938 |
| 15.2135 |
| 15.1573 |
| 15.3388 |
| 15.1724 |
| 15.1798 |
| 15.1765 |
| 15.2003 |
| 15.2199 |
| 15.1902 |
| 15.1230 |
| 15.1327 |
| 15.0447 |
| 15.0429 |
| 15.0177 |
| 14.9632 |
| 14.9704 |
| 14.9893 |
| 15.0069 |
| 14.9819 |
| 14.9941 |
| 14.9728 |
| 14.9900 |
| 14.9593 |
| 14.9794 |
| 14.9570 |
| 14.9331 |
| 14.8962 |
| 14.8688 |
| 14.8683 |
| 14.8995 |
| 14.8718 |
| 14.8638 |
| 14.8272 |
| 14.8753 |
| 14.8801 |
| 14.8849 |
| 14.8847 |
| 14.8904 |
| 14.8819 |
| 14.8916 |
| 14.9057 |
| 14.8963 |
| 14.9055 |
| 14.8856 |
| 14.8966 |
| 14.9054 |
| 14.8972 |
| 14.8987 |
| 14.9729 |
| 14.9259 |
| 14.9080 |
| 14.9258 |
| 14.9440 |
| 14.9380 |
| 14.9488 |
| 14.9397 |
| 14.9172 |
| 14.9282 |
| 14.9829 |
| 14.9520 |
| 14.9357 |
| 14.9359 |
| 14.9383 |
| 14.9513 |
| 14.9563 |
| 14.9352 |
| 14.9371 |
| 14.9511 |
| 14.9486 |
| 14.9627 |
| 14.9838 |
| 14.9893 |
| 14.9996 |
| 14.9800 |
| 14.9871 |
| 14.9618 |
| 14.9641 |
| 14.9621 |
| 14.9880 |
| 15.1054 |
| 15.0908 |
| 15.1141 |
| 15.2326 |
| 15.1900 |
| 15.1679 |
| 15.0607 |
| 15.0550 |
| 15.0566 |
| 15.0317 |
| 15.0569 |
| 14.9933 |
| 14.9701 |
| 14.9546 |
| 14.7247 |
| 14.7152 |
| 14.4939 |
| 14.4866 |
| 14.4403 |
| 14.4453 |
| 14.4387 |
| 14.4358 |
| 14.5161 |
| 14.4589 |
| 14.3314 |
| 14.3552 |
| 14.4773 |
| 14.4163 |
| 14.4419 |
| 14.4808 |
| 14.5732 |
| 14.4746 |
| 14.4883 |
| 14.4525 |
| 14.4163 |
| 14.5450 |
| 14.4731 |
| 14.4568 |
| 14.6162 |
| 14.5830 |
| 14.4911 |
| 14.7245 |
| 14.7391 |
| 14.8077 |
| 14.8995 |
| 14.8733 |
| 14.9200 |
| 14.8982 |
| 14.8457 |
| 14.7997 |
| 14.6655 |
| 14.6809 |
| 14.7434 |
| 15.0058 |
| 15.0893 |
| 15.1004 |
| 15.1343 |
| 15.1231 |
| 15.1177 |
| 15.0710 |
| 15.0900 |
| 15.0578 |
| 14.9402 |
| 15.3219 |
| 15.2375 |
| 15.2297 |
| 15.2416 |
| 15.1034 |
| 15.0757 |
| 14.9306 |
| 15.0012 |
| 14.8271 |
| 14.7060 |
| 14.5581 |
| 14.8296 |
| 15.0194 |
| 14.6217 |
| 14.3515 |
| 14.7337 |
| 14.8577 |
| 14.9515 |
| 13.9268 |
| 13.9276 |
| 14.0354 |
| 13.5165 |
| 13.3525 |
| 13.0443 |
| 13.0086 |
| 13.0123 |
| 13.0153 |
| 13.0133 |
| 13.0213 |
| 13.0150 |
| 13.0148 |
| 13.0083 |
| 13.0243 |
| 13.0088 |
| 12.6115 |
| 12.5855 |
| 12.5719 |
| 12.5874 |
| 12.5802 |
| 12.5939 |
| 12.5930 |
| 12.5988 |
| 12.5727 |
| 12.5739 |
| 12.5790 |
| 12.5797 |
| 12.5564 |
| 12.5602 |
| 12.5957 |
| 12.5336 |
| 12.5062 |
| 12.5099 |
| 12.5219 |
| 12.5053 |
| 12.5128 |
| 12.5299 |
| 12.5261 |
| 12.5150 |
| 12.5245 |
| 12.5449 |
| 12.5594 |
| 12.5454 |
| 12.5485 |
| 12.5616 |
| 12.5928 |
| 12.6135 |
| 12.6000 |
| 12.6169 |
| 12.6161 |
| 12.6325 |
| 12.5899 |
| 12.6041 |
| 12.6590 |
| 12.6741 |
| 12.6736 |
| 12.6695 |
| 12.6726 |
| 12.6685 |
| 12.6664 |
| 12.6590 |
| 12.6748 |
| 12.7034 |
| 12.7054 |
| 12.6701 |
| 12.7035 |
| 12.7319 |
| 12.7354 |
| 12.7657 |
| 12.7434 |
| 12.7616 |
| 12.7646 |
| 12.7672 |
| 12.7698 |
| 12.7670 |
| 12.7744 |
| 12.8487 |
| 12.8616 |
| 12.8499 |
| 12.8763 |
| 12.8393 |
| 12.8490 |
| 12.8318 |
| 12.8549 |
| 12.8960 |
| 12.8826 |
| 12.9460 |
| 12.9581 |
| 12.9867 |
| 12.9718 |
| 12.9753 |
| 12.9937 |
| 13.0039 |
| 13.0014 |
| 12.9973 |
| 13.1826 |
| 13.0464 |
| 13.1048 |
| 13.0488 |
| 12.9677 |
| 13.0271 |
| 13.1185 |
| 13.0840 |
| 12.9736 |
| 13.0314 |
| 13.1196 |
| 13.0719 |
| 13.0793 |
| 13.1042 |
| 13.0998 |
| 13.0744 |
| 13.0540 |
| 13.0649 |
| 13.0809 |
| 13.0680 |
| 13.0721 |
| 13.0761 |
| 13.0764 |
| 13.0774 |
| 13.0886 |
| 13.0729 |
| 13.1064 |
| 13.1176 |
| 13.1228 |
| 13.1214 |
| 13.1213 |
| 13.1207 |
| 13.1252 |
| 13.1230 |
| 13.1254 |
| 13.1239 |
| 13.1168 |
| 13.1160 |
| 13.1192 |
| 13.1249 |
| 13.1221 |
| 13.1304 |
| 13.1223 |
| 13.0980 |
| 13.1256 |
| 13.1285 |
| 13.1263 |
| 13.1366 |
| 13.1278 |
| 13.1290 |
| 13.1329 |
| 13.1517 |
| 13.3844 |
| 13.7199 |
| 13.7301 |
| 13.3835 |
| 13.2217 |
| 13.2278 |
| 13.1540 |
| 13.0333 |
| 13.0545 |
| 13.0749 |
| 13.0530 |
| 13.0471 |
| 13.0410 |
| 13.0285 |
| 13.0238 |
| 13.0139 |
| 13.0913 |
| 13.0118 |
| 12.9786 |
| 12.9796 |
| 12.7887 |
| 12.7184 |
| 12.6063 |
| 12.5792 |
| 12.5502 |
| 12.5647 |
| 12.5707 |
| 12.5685 |
| 12.3404 |
| 12.3561 |
| 12.3433 |
| 12.3427 |
| 12.3260 |
| 12.3204 |
| 12.3324 |
| 12.3269 |
| 12.3146 |
| 12.3037 |
| 12.3218 |
| 12.2970 |
| 12.3074 |
| 12.2880 |
| 12.2828 |
| 12.3030 |
| 12.3028 |
| 12.3024 |
| 12.2909 |
| 12.3242 |
| 12.3264 |
| 12.3246 |
| 12.3059 |
| 12.3218 |
| 12.2933 |
| 12.3263 |
| 12.3302 |
| 12.3323 |
| 12.3336 |
| 12.2924 |
| 12.3227 |
| 12.3027 |
| 12.3032 |
| 12.2816 |
| 12.3237 |
| 12.3307 |
| 12.3211 |
| 12.3226 |
| 12.3052 |
| 12.3434 |
| 12.3372 |
| 12.3684 |
| 12.3917 |
| 12.4167 |
| 12.3992 |
| 12.4561 |
| 12.4566 |
| 12.6224 |
| 12.6169 |
| 12.6199 |
| 12.6062 |
| 12.6109 |
| 12.7479 |
| 12.8726 |
| 12.9679 |
| 12.9718 |
| 12.9695 |
| 12.9648 |
| 12.9687 |
| 12.9495 |
| 12.9166 |
| 12.9011 |
| 12.8020 |
| 12.7932 |
| 12.7873 |
| 12.7747 |
| 12.7738 |
| 12.7698 |
| 12.7433 |
| 12.7257 |
| 12.6879 |
| 12.6743 |
| 12.6801 |
| 12.6600 |
| 12.6494 |
| 12.6685 |
| 12.6820 |
| 12.6785 |
| 12.6417 |
| 12.5510 |
| 12.5233 |
| 12.3867 |
| 12.4248 |
| 12.4538 |
| 12.5496 |
| 12.4927 |
| 12.4369 |
| 12.4294 |
| 12.4137 |
| 12.4037 |
| 12.4140 |
| 12.4205 |
| 12.4070 |
| 12.3847 |
| 12.4299 |
| 12.2790 |
| 11.7509 |
| 12.2978 |
| 12.4076 |
| 12.3588 |
| 12.3457 |
| 12.4241 |
| 12.3111 |
| 12.2560 |
| 12.2738 |
| 12.1353 |
| 12.2099 |
| 11.9771 |
| 11.8760 |
| 11.7186 |
| 11.7132 |
| 11.7169 |
| 11.6718 |
| 11.7981 |
| 11.8861 |
| 11.8782 |
| 11.8815 |
| 11.8812 |
| 11.8862 |
| 11.8788 |
| 11.8799 |
| 11.8851 |
| 11.8790 |
| 11.8309 |
| 11.8076 |
| 11.7592 |
| 11.7651 |
| 11.7617 |
| 11.7593 |
| 11.7537 |
| 11.7463 |
| 11.7355 |
| 11.7261 |
| 11.7203 |
| 11.7193 |
| 11.7406 |
| 11.7397 |
| 11.7378 |
| 11.7159 |
| 11.7145 |
| 11.6793 |
| 11.6646 |
| 11.6671 |
| 11.6778 |
| 11.6736 |
| 11.6764 |
| 11.6569 |
| 11.3260 |
| 11.6607 |
| 11.6611 |
| 11.6548 |
| 11.6550 |
| 11.6519 |
| 11.6455 |
| 11.6301 |
| 11.6377 |
| 11.6411 |
| 11.6056 |
| 11.6011 |
| 11.5840 |
| 11.5816 |
| 11.6190 |
| 11.5881 |
| 11.5904 |
| 11.5864 |
| 11.5284 |
| 11.5260 |
| 11.5255 |
| 11.5078 |
| 11.4829 |
| 11.5016 |
| 11.4747 |
| 11.4392 |
| 11.4363 |
| 11.3951 |
| 11.4267 |
| 11.4284 |
| 11.4197 |
| 11.4185 |
| 11.3908 |
| 11.4037 |
| 11.4123 |
| 11.3857 |
| 11.4051 |
| 11.3833 |
| 11.3837 |
| 11.3873 |
| 11.3617 |
| 11.3597 |
| 11.3083 |
| 11.3879 |
| 11.3674 |
| 11.3554 |
| 11.3539 |
| 11.3634 |
| 11.3121 |
| 11.4143 |
| 11.2429 |
| 11.2004 |
| 11.8208 |
| 11.8878 |
| 12.0095 |
| 12.0222 |
| 11.9669 |
| 11.9824 |
| 11.9827 |
| 11.9815 |
| 11.9222 |
| 11.9010 |
| 11.8781 |
| 11.8852 |
| 11.8515 |
| 11.8386 |
| 11.8310 |
| 11.8333 |
| 11.7609 |
| 11.7624 |
| 11.7817 |
| 11.7801 |
| 11.7797 |
| 11.8877 |
| 11.8865 |
| 11.8172 |
| 11.6340 |
| 11.7263 |
| 11.6922 |
| 11.6992 |
| 11.5256 |
| 11.4950 |
| 11.3236 |
| 11.3466 |
| 11.2864 |
| 11.3135 |
| 11.3301 |
| 11.2483 |
| 11.3843 |