Storia delle tariffe giornaliere SVC /BRL dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 0.6728 real brasiliano
il minimo sul
1 colón salvadoregno = 0.1754 real brasiliano
Storico dei prezzi di BRL / SVC
Date | SVC/BRL |
| 0.5988 |
| 0.6005 |
| 0.5912 |
| 0.5828 |
| 0.5895 |
| 0.5801 |
| 0.5851 |
| 0.5901 |
| 0.5929 |
| 0.5759 |
| 0.5780 |
| 0.5685 |
| 0.5734 |
| 0.5689 |
| 0.5651 |
| 0.5693 |
| 0.5667 |
| 0.5662 |
| 0.5691 |
| 0.5662 |
| 0.5704 |
| 0.5564 |
| 0.5569 |
| 0.5532 |
| 0.5581 |
| 0.5597 |
| 0.5639 |
| 0.5648 |
| 0.5596 |
| 0.5549 |
| 0.5604 |
| 0.5582 |
| 0.5773 |
| 0.5733 |
| 0.5757 |
| 0.5872 |
| 0.5783 |
| 0.5682 |
| 0.5550 |
| 0.5643 |
| 0.5639 |
| 0.5570 |
| 0.5696 |
| 0.5669 |
| 0.5604 |
| 0.5398 |
| 0.5406 |
| 0.5496 |
| 0.5599 |
| 0.5500 |
| 0.5452 |
| 0.5462 |
| 0.5556 |
| 0.5641 |
| 0.5737 |
| 0.5675 |
| 0.5587 |
| 0.5725 |
| 0.5714 |
| 0.5772 |
| 0.5646 |
| 0.5992 |
| 0.5891 |
| 0.5944 |
| 0.5905 |
| 0.5896 |
| 0.5885 |
| 0.5849 |
| 0.5947 |
| 0.5882 |
| 0.6007 |
| 0.6129 |
| 0.5968 |
| 0.6049 |
| 0.6088 |
| 0.6037 |
| 0.6128 |
| 0.6077 |
| 0.6091 |
| 0.5894 |
| 0.5917 |
| 0.6096 |
| 0.6035 |
| 0.5931 |
| 0.5904 |
| 0.6165 |
| 0.5916 |
| 0.5820 |
| 0.5892 |
| 0.5745 |
| 0.5896 |
| 0.5825 |
| 0.5846 |
| 0.5924 |
| 0.6125 |
| 0.6215 |
| 0.6136 |
| 0.6092 |
| 0.5985 |
| 0.5927 |
| 0.5843 |
| 0.5481 |
| 0.5435 |
| 0.5502 |
| 0.5782 |
| 0.5895 |
| 0.5811 |
| 0.5574 |
| 0.5642 |
| 0.5861 |
| 0.5852 |
| 0.5895 |
| 0.5833 |
| 0.5958 |
| 0.6017 |
| 0.6061 |
| 0.6270 |
| 0.6306 |
| 0.6472 |
| 0.6492 |
| 0.6424 |
| 0.6564 |
| 0.6492 |
| 0.6504 |
| 0.6402 |
| 0.6384 |
| 0.6235 |
| 0.6340 |
| 0.6493 |
| 0.6350 |
| 0.6301 |
| 0.6328 |
| 0.6234 |
| 0.6161 |
| 0.6084 |
| 0.5960 |
| 0.5909 |
| 0.5925 |
| 0.6149 |
| 0.6013 |
| 0.5982 |
| 0.5916 |
| 0.5916 |
| 0.6012 |
| 0.5915 |
| 0.5820 |
| 0.5626 |
| 0.5731 |
| 0.5782 |
| 0.5768 |
| 0.5963 |
| 0.6079 |
| 0.6025 |
| 0.5969 |
| 0.6217 |
| 0.6212 |
| 0.6324 |
| 0.6552 |
| 0.6480 |
| 0.6605 |
| 0.6294 |
| 0.6421 |
| 0.6712 |
| 0.6448 |
| 0.6247 |
| 0.6133 |
| 0.6132 |
| 0.6211 |
| 0.6248 |
| 0.6052 |
| 0.6271 |
| 0.6057 |
| 0.5996 |
| 0.5859 |
| 0.5849 |
| 0.5826 |
| 0.6093 |
| 0.6216 |
| 0.6199 |
| 0.6152 |
| 0.6562 |
| 0.6428 |
| 0.6408 |
| 0.6321 |
| 0.6373 |
| 0.6471 |
| 0.6185 |
| 0.6022 |
| 0.6057 |
| 0.6283 |
| 0.6411 |
| 0.6297 |
| 0.6265 |
| 0.6085 |
| 0.5879 |
| 0.6097 |
| 0.6175 |
| 0.6121 |
| 0.6171 |
| 0.6004 |
| 0.5891 |
| 0.5513 |
| 0.6137 |
| 0.6221 |
| 0.6535 |
| 0.6649 |
| 0.6335 |
| 0.6458 |
| 0.6076 |
| 0.5994 |
| 0.6042 |
| 0.5937 |
| 0.5909 |
| 0.5719 |
| 0.5395 |
| 0.5117 |
| 0.5015 |
| 0.4947 |
| 0.4942 |
| 0.4856 |
| 0.4808 |
| 0.4789 |
| 0.4740 |
| 0.4640 |
| 0.4593 |
| 0.4666 |
| 0.4644 |
| 0.4735 |
| 0.4826 |
| 0.4831 |
| 0.4820 |
| 0.4751 |
| 0.4586 |
| 0.4561 |
| 0.4719 |
| 0.4713 |
| 0.4695 |
| 0.4740 |
| 0.4755 |
| 0.4665 |
| 0.4689 |
| 0.4786 |
| 0.4747 |
| 0.4657 |
| 0.4554 |
| 0.4543 |
| 0.4319 |
| 0.4276 |
| 0.4291 |
| 0.4346 |
| 0.4372 |
| 0.4375 |
| 0.4444 |
| 0.4441 |
| 0.4441 |
| 0.4621 |
| 0.4681 |
| 0.4564 |
| 0.4537 |
| 0.4510 |
| 0.4494 |
| 0.4426 |
| 0.4399 |
| 0.4402 |
| 0.4408 |
| 0.4333 |
| 0.4386 |
| 0.4319 |
| 0.4287 |
| 0.4266 |
| 0.4293 |
| 0.4193 |
| 0.4299 |
| 0.4290 |
| 0.4228 |
| 0.4270 |
| 0.4434 |
| 0.4460 |
| 0.4455 |
| 0.4480 |
| 0.4390 |
| 0.4505 |
| 0.4292 |
| 0.4308 |
| 0.4256 |
| 0.4248 |
| 0.4213 |
| 0.4268 |
| 0.4318 |
| 0.4592 |
| 0.4672 |
| 0.4722 |
| 0.4667 |
| 0.4750 |
| 0.4663 |
| 0.4536 |
| 0.4437 |
| 0.4270 |
| 0.4265 |
| 0.4322 |
| 0.4412 |
| 0.4428 |
| 0.4473 |
| 0.4322 |
| 0.4283 |
| 0.4243 |
| 0.4272 |
| 0.4268 |
| 0.4201 |
| 0.4141 |
| 0.4058 |
| 0.4006 |
| 0.3945 |
| 0.3909 |
| 0.3927 |
| 0.3780 |
| 0.3788 |
| 0.3766 |
| 0.3728 |
| 0.3706 |
| 0.3684 |
| 0.3697 |
| 0.3764 |
| 0.3727 |
| 0.3607 |
| 0.3660 |
| 0.3679 |
| 0.3698 |
| 0.3794 |
| 0.3820 |
| 0.3759 |
| 0.3771 |
| 0.3710 |
| 0.3678 |
| 0.3710 |
| 0.3753 |
| 0.3720 |
| 0.3763 |
| 0.3702 |
| 0.3624 |
| 0.3642 |
| 0.3601 |
| 0.3602 |
| 0.3584 |
| 0.3529 |
| 0.3585 |
| 0.3632 |
| 0.3618 |
| 0.3638 |
| 0.3571 |
| 0.3607 |
| 0.3593 |
| 0.3642 |
| 0.3723 |
| 0.3773 |
| 0.3769 |
| 0.3753 |
| 0.3788 |
| 0.3773 |
| 0.3715 |
| 0.3737 |
| 0.3567 |
| 0.3741 |
| 0.3643 |
| 0.3589 |
| 0.3554 |
| 0.3609 |
| 0.3573 |
| 0.3586 |
| 0.3522 |
| 0.3616 |
| 0.3601 |
| 0.3566 |
| 0.3541 |
| 0.3569 |
| 0.3574 |
| 0.3589 |
| 0.3629 |
| 0.3719 |
| 0.3668 |
| 0.3769 |
| 0.3759 |
| 0.3860 |
| 0.3830 |
| 0.3924 |
| 0.3909 |
| 0.3887 |
| 0.3948 |
| 0.3675 |
| 0.3670 |
| 0.3586 |
| 0.3676 |
| 0.3677 |
| 0.3682 |
| 0.3717 |
| 0.3757 |
| 0.3727 |
| 0.3749 |
| 0.3705 |
| 0.3670 |
| 0.3655 |
| 0.3639 |
| 0.3742 |
| 0.3770 |
| 0.3721 |
| 0.3785 |
| 0.3711 |
| 0.3888 |
| 0.3892 |
| 0.3899 |
| 0.4067 |
| 0.4120 |
| 0.4075 |
| 0.3999 |
| 0.4045 |
| 0.3973 |
| 0.4073 |
| 0.4000 |
| 0.4165 |
| 0.4100 |
| 0.4225 |
| 0.4149 |
| 0.4155 |
| 0.4309 |
| 0.4535 |
| 0.4607 |
| 0.4568 |
| 0.4444 |
| 0.4640 |
| 0.4718 |
| 0.4610 |
| 0.4608 |
| 0.4520 |
| 0.4513 |
| 0.4473 |
| 0.4387 |
| 0.4331 |
| 0.4304 |
| 0.4269 |
| 0.4357 |
| 0.4324 |
| 0.4426 |
| 0.4458 |
| 0.4456 |
| 0.4312 |
| 0.4489 |
| 0.4667 |
| 0.4544 |
| 0.4387 |
| 0.4385 |
| 0.4124 |
| 0.4077 |
| 0.3973 |
| 0.3950 |
| 0.3940 |
| 0.3842 |
| 0.3651 |
| 0.3591 |
| 0.3583 |
| 0.3561 |
| 0.3536 |
| 0.3572 |
| 0.3548 |
| 0.3627 |
| 0.3539 |
| 0.3439 |
| 0.3476 |
| 0.3522 |
| 0.3346 |
| 0.3467 |
| 0.3557 |
| 0.3600 |
| 0.3685 |
| 0.3629 |
| 0.3703 |
| 0.3546 |
| 0.3287 |
| 0.3290 |
| 0.3239 |
| 0.3170 |
| 0.3104 |
| 0.2963 |
| 0.3020 |
| 0.3052 |
| 0.3095 |
| 0.3075 |
| 0.3037 |
| 0.3069 |
| 0.2976 |
| 0.2922 |
| 0.2901 |
| 0.2981 |
| 0.2925 |
| 0.2849 |
| 0.2871 |
| 0.2812 |
| 0.2740 |
| 0.2780 |
| 0.2787 |
| 0.2730 |
| 0.2669 |
| 0.2583 |
| 0.2560 |
| 0.2603 |
| 0.2582 |
| 0.2603 |
| 0.2583 |
| 0.2543 |
| 0.2541 |
| 0.2530 |
| 0.2540 |
| 0.2530 |
| 0.2540 |
| 0.2555 |
| 0.2552 |
| 0.2593 |
| 0.2541 |
| 0.2526 |
| 0.2531 |
| 0.2561 |
| 0.2546 |
| 0.2550 |
| 0.2532 |
| 0.2549 |
| 0.2592 |
| 0.2657 |
| 0.2686 |
| 0.2683 |
| 0.2678 |
| 0.2677 |
| 0.2731 |
| 0.2746 |
| 0.2781 |
| 0.2763 |
| 0.2680 |
| 0.2697 |
| 0.2717 |
| 0.2690 |
| 0.2704 |
| 0.2662 |
| 0.2654 |
| 0.2688 |
| 0.2612 |
| 0.2603 |
| 0.2662 |
| 0.2567 |
| 0.2495 |
| 0.2483 |
| 0.2493 |
| 0.2522 |
| 0.2546 |
| 0.2517 |
| 0.2607 |
| 0.2621 |
| 0.2716 |
| 0.2727 |
| 0.2748 |
| 0.2609 |
| 0.2631 |
| 0.2584 |
| 0.2556 |
| 0.2568 |
| 0.2581 |
| 0.2544 |
| 0.2553 |
| 0.2471 |
| 0.2451 |
| 0.2438 |
| 0.2346 |
| 0.2330 |
| 0.2301 |
| 0.2296 |
| 0.2293 |
| 0.2306 |
| 0.2273 |
| 0.2277 |
| 0.2311 |
| 0.2285 |
| 0.2270 |
| 0.2235 |
| 0.2260 |
| 0.2243 |
| 0.2244 |
| 0.2256 |
| 0.2274 |
| 0.2305 |
| 0.2333 |
| 0.2329 |
| 0.2333 |
| 0.2343 |
| 0.2373 |
| 0.2396 |
| 0.2379 |
| 0.2420 |
| 0.2384 |
| 0.2373 |
| 0.2339 |
| 0.2324 |
| 0.2322 |
| 0.2314 |
| 0.2328 |
| 0.2324 |
| 0.2315 |
| 0.2319 |
| 0.2315 |
| 0.2310 |
| 0.2323 |
| 0.2318 |
| 0.2309 |
| 0.2313 |
| 0.2323 |
| 0.2324 |
| 0.2328 |
| 0.2339 |
| 0.2320 |
| 0.2285 |
| 0.2371 |
| 0.2352 |
| 0.2322 |
| 0.2338 |
| 0.2260 |
| 0.2327 |
| 0.2266 |
| 0.2199 |
| 0.2163 |
| 0.2152 |
| 0.2104 |
| 0.2085 |
| 0.2086 |
| 0.2072 |
| 0.2070 |
| 0.2070 |
| 0.1979 |
| 0.1974 |
| 0.1960 |
| 0.1964 |
| 0.1969 |
| 0.1999 |
| 0.2004 |
| 0.2039 |
| 0.2106 |
| 0.2137 |
| 0.2123 |
| 0.2130 |
| 0.2088 |
| 0.2040 |
| 0.2125 |
| 0.2062 |
| 0.2016 |
| 0.1999 |
| 0.1939 |
| 0.2018 |
| 0.2004 |
| 0.1996 |
| 0.2158 |
| 0.2096 |
| 0.2023 |
| 0.1936 |
| 0.1886 |
| 0.1825 |
| 0.1829 |
| 0.1839 |
| 0.1826 |
| 0.1777 |
| 0.1767 |
| 0.1809 |
| 0.1806 |
| 0.1782 |
| 0.1827 |
| 0.1829 |
| 0.1819 |
| 0.1808 |
| 0.1824 |
| 0.1868 |
| 0.1862 |
| 0.1846 |
| 0.1800 |
| 0.1792 |
| 0.1817 |
| 0.1801 |
| 0.1843 |
| 0.1896 |
| 0.1905 |
| 0.1902 |
| 0.1890 |
| 0.1896 |
| 0.1902 |
| 0.1906 |
| 0.1916 |
| 0.1916 |
| 0.1910 |
| 0.1921 |
| 0.1933 |
| 0.1885 |
| 0.1930 |
| 0.1953 |
| 0.1950 |
| 0.1927 |
| 0.1976 |
| 0.1968 |
| 0.1969 |
| 0.1940 |
| 0.1946 |
| 0.1949 |
| 0.1893 |
| 0.1903 |
| 0.1925 |
| 0.1953 |
| 0.1960 |
| 0.1962 |
| 0.1986 |
| 0.2005 |
| 0.2008 |
| 0.2015 |
| 0.2006 |
| 0.1997 |
| 0.2022 |
| 0.2037 |
| 0.2014 |
| 0.2029 |
| 0.2031 |
| 0.2010 |
| 0.2055 |
| 0.2129 |
| 0.2079 |
| 0.2124 |
| 0.2073 |
| 0.2035 |
| 0.1982 |
| 0.1995 |
| 0.2017 |
| 0.2014 |
| 0.2019 |
| 0.2069 |
| 0.2064 |
| 0.2017 |
| 0.2037 |
| 0.2061 |
| 0.2063 |
| 0.2125 |
| 0.2139 |
| 0.2139 |
| 0.2079 |
| 0.2027 |
| 0.1976 |
| 0.1973 |
| 0.1985 |
| 0.2034 |
| 0.1997 |
| 0.1979 |
| 0.2000 |
| 0.1972 |
| 0.1958 |
| 0.1947 |
| 0.2010 |
| 0.1959 |
| 0.1957 |
| 0.1992 |
| 0.2023 |
| 0.2048 |
| 0.2075 |
| 0.2084 |
| 0.2106 |
| 0.2157 |
| 0.2093 |
| 0.2138 |
| 0.2094 |
| 0.2107 |
| 0.2156 |
| 0.2179 |
| 0.2274 |
| 0.2252 |
| 0.2225 |
| 0.2290 |
| 0.2223 |
| 0.2258 |
| 0.2227 |
| 0.2313 |
| 0.2384 |
| 0.2359 |
| 0.2455 |
| 0.2527 |
| 0.2546 |
| 0.2486 |
| 0.2535 |
| 0.2656 |
| 0.2583 |
| 0.2597 |
| 0.2719 |
| 0.2770 |
| 0.2723 |
| 0.2591 |
| 0.2565 |
| 0.2674 |
| 0.2646 |
| 0.2669 |
| 0.2634 |
| 0.2620 |
| 0.2717 |
| 0.2725 |
| 0.2726 |
| 0.2821 |
| 0.2699 |
| 0.2676 |
| 0.2626 |
| 0.2452 |
| 0.2493 |
| 0.2593 |
| 0.2414 |
| 0.2516 |
| 0.2455 |
| 0.2183 |
| 0.2059 |
| 0.2078 |
| 0.1967 |
| 0.1873 |
| 0.1859 |
| 0.1866 |
| 0.1838 |
| 0.1788 |
| 0.1798 |
| 0.1810 |
| 0.1824 |
| 0.1833 |
| 0.1821 |
| 0.1840 |
| 0.1860 |
| 0.1860 |
| 0.1865 |
| 0.1896 |
| 0.1879 |
| 0.1911 |
| 0.1894 |
| 0.1911 |
| 0.1905 |
| 0.1929 |
| 0.1942 |
| 0.1995 |
| 0.1986 |
| 0.1972 |
| 0.1936 |
| 0.1924 |
| 0.1947 |
| 0.1995 |
| 0.2011 |
| 0.1991 |
| 0.2042 |
| 0.2072 |
| 0.1987 |
| 0.2020 |
| 0.2023 |
| 0.2048 |
| 0.2080 |
| 0.2013 |
| 0.2043 |
| 0.2083 |
| 0.2004 |
| 0.2019 |
| 0.2005 |
| 0.2012 |
| 0.2091 |
| 0.2063 |
| 0.2067 |
| 0.2087 |
| 0.2130 |
| 0.2183 |
| 0.2238 |
| 0.2246 |
| 0.2227 |
| 0.2308 |
| 0.2214 |
| 0.2173 |
| 0.2147 |
| 0.2110 |
| 0.2132 |
| 0.2169 |
| 0.2193 |
| 0.2216 |
| 0.2170 |
| 0.2230 |
| 0.2187 |
| 0.2228 |
| 0.2228 |
| 0.2300 |
| 0.2310 |
| 0.2324 |
| 0.2319 |
| 0.2321 |
| 0.2316 |
| 0.2339 |
| 0.2358 |
| 0.2378 |
| 0.2392 |
| 0.2454 |
| 0.2381 |
| 0.2390 |
| 0.2415 |
| 0.2400 |
| 0.2442 |
| 0.2437 |
| 0.2443 |
| 0.2461 |
| 0.2446 |
| 0.2456 |
| 0.2454 |
| 0.2450 |
| 0.2478 |
| 0.2487 |
| 0.2465 |
| 0.2471 |
| 0.2442 |
| 0.2448 |
| 0.2445 |
| 0.2440 |
| 0.2469 |
| 0.2475 |
| 0.2516 |
| 0.2449 |
| 0.2485 |
| 0.2442 |
| 0.2458 |
| 0.2440 |
| 0.2469 |
| 0.2495 |
| 0.2486 |
| 0.2502 |
| 0.2531 |
| 0.2484 |
| 0.2472 |
| 0.2543 |
| 0.2561 |
| 0.2586 |
| 0.2582 |
| 0.2559 |
| 0.2602 |
| 0.2489 |
| 0.2353 |
| 0.2382 |
| 0.2417 |
| 0.2442 |
| 0.2460 |
| 0.2464 |
| 0.2486 |
| 0.2432 |
| 0.2441 |
| 0.2421 |
| 0.2449 |
| 0.2425 |
| 0.2470 |
| 0.2501 |
| 0.2527 |
| 0.2584 |
| 0.2609 |
| 0.2590 |
| 0.2659 |
| 0.2668 |
| 0.2693 |
| 0.2579 |
| 0.2512 |
| 0.2521 |
| 0.2531 |
| 0.2497 |
| 0.2516 |
| 0.2575 |
| 0.2584 |
| 0.2553 |
| 0.2559 |
| 0.2561 |
| 0.2584 |
| 0.2625 |
| 0.2659 |
| 0.2655 |
| 0.2742 |
| 0.2738 |
| 0.2684 |
| 0.2643 |
| 0.2719 |
| 0.2767 |
| 0.2667 |
| 0.2692 |
| 0.2688 |
| 0.2721 |
| 0.2722 |
| 0.2819 |
| 0.2805 |
| 0.2732 |
| 0.2781 |
| 0.2833 |
| 0.2817 |
| 0.2875 |
| 0.2897 |
| 0.2995 |
| 0.2946 |
| 0.3042 |
| 0.3127 |
| 0.3118 |
| 0.3141 |
| 0.3037 |
| 0.2972 |
| 0.2937 |
| 0.2952 |
| 0.2974 |
| 0.2998 |
| 0.3062 |
| 0.3087 |
| 0.3080 |
| 0.3047 |
| 0.3086 |
| 0.3080 |
| 0.3163 |
| 0.3106 |
| 0.3134 |
| 0.3157 |
| 0.3188 |
| 0.3233 |
| 0.3273 |
| 0.3285 |
| 0.3262 |
| 0.3234 |
| 0.3235 |
| 0.3282 |
| 0.3270 |
| 0.3317 |
| 0.3349 |
| 0.3373 |
| 0.3395 |
| 0.3450 |
| 0.3471 |
| 0.3478 |
| 0.3500 |
| 0.3426 |
| 0.3496 |
| 0.3472 |
| 0.3565 |
| 0.3579 |
| 0.3612 |
| 0.3557 |
| 0.3533 |
| 0.3644 |
| 0.3528 |
| 0.3527 |
| 0.3366 |
| 0.3330 |