Storia delle tariffe giornaliere SVC /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 13.4235 taka bengalese
il minimo sul
1 colón salvadoregno = 6.6585 taka bengalese
Storico dei prezzi di BDT / SVC
Date | SVC/BDT |
| 13.4226 |
| 13.4233 |
| 13.4108 |
| 13.3831 |
| 13.3718 |
| 12.5419 |
| 12.5421 |
| 12.5432 |
| 12.5424 |
| 12.5439 |
| 12.5426 |
| 12.5435 |
| 12.5429 |
| 12.5431 |
| 12.5435 |
| 12.5433 |
| 12.5440 |
| 12.5438 |
| 12.5428 |
| 12.5428 |
| 12.5428 |
| 12.5434 |
| 12.5420 |
| 12.5423 |
| 12.5425 |
| 12.5426 |
| 12.5716 |
| 12.5720 |
| 12.5999 |
| 12.6581 |
| 12.6575 |
| 12.5998 |
| 12.6010 |
| 12.6004 |
| 12.5994 |
| 12.5999 |
| 12.6000 |
| 12.5999 |
| 12.5434 |
| 12.5428 |
| 12.5661 |
| 12.4862 |
| 12.5096 |
| 12.5091 |
| 12.5007 |
| 12.4024 |
| 12.4060 |
| 12.4329 |
| 12.4098 |
| 12.3677 |
| 12.3677 |
| 12.3705 |
| 12.3817 |
| 12.3129 |
| 12.2550 |
| 12.2568 |
| 12.3314 |
| 12.2261 |
| 12.1319 |
| 12.1320 |
| 12.1501 |
| 12.0545 |
| 11.9936 |
| 12.1881 |
| 12.1366 |
| 12.2162 |
| 12.1961 |
| 12.1262 |
| 12.1274 |
| 11.8807 |
| 11.9657 |
| 12.1660 |
| 12.1000 |
| 12.1572 |
| 11.7692 |
| 11.7892 |
| 12.0744 |
| 11.7750 |
| 11.6899 |
| 11.6405 |
| 11.5767 |
| 11.6248 |
| 11.7378 |
| 11.5784 |
| 11.6232 |
| 11.5297 |
| 10.7456 |
| 10.8599 |
| 10.8600 |
| 10.8605 |
| 10.8597 |
| 10.8595 |
| 10.8271 |
| 10.8258 |
| 10.7943 |
| 10.7363 |
| 10.6876 |
| 10.6807 |
| 10.6227 |
| 10.6221 |
| 10.7319 |
| 10.4862 |
| 10.1797 |
| 10.0509 |
| 10.0052 |
| 9.9118 |
| 9.9080 |
| 9.8536 |
| 9.8318 |
| 9.8379 |
| 9.8248 |
| 9.8266 |
| 9.8254 |
| 9.8259 |
| 9.8248 |
| 9.8250 |
| 9.8262 |
| 9.8258 |
| 9.8232 |
| 9.8043 |
| 9.8036 |
| 9.8057 |
| 9.8044 |
| 9.8053 |
| 9.8049 |
| 9.8057 |
| 9.8042 |
| 9.7987 |
| 9.7915 |
| 9.7877 |
| 9.7879 |
| 9.7796 |
| 9.7866 |
| 9.7737 |
| 9.7398 |
| 9.7341 |
| 9.7366 |
| 9.7421 |
| 9.7285 |
| 9.6992 |
| 9.6958 |
| 9.6923 |
| 9.6920 |
| 9.6902 |
| 9.6916 |
| 9.6925 |
| 9.6902 |
| 9.6925 |
| 9.6907 |
| 9.6905 |
| 9.6904 |
| 9.6914 |
| 9.6909 |
| 9.6907 |
| 9.6908 |
| 9.6901 |
| 9.6853 |
| 9.6911 |
| 9.6906 |
| 9.6909 |
| 9.6773 |
| 9.6852 |
| 9.6900 |
| 9.6902 |
| 9.6917 |
| 9.6921 |
| 9.6921 |
| 9.6903 |
| 9.6912 |
| 9.6920 |
| 9.6906 |
| 9.6925 |
| 9.6904 |
| 9.6909 |
| 9.6907 |
| 9.6905 |
| 9.6914 |
| 9.6911 |
| 9.6913 |
| 9.6921 |
| 9.6907 |
| 9.6837 |
| 9.6908 |
| 9.6908 |
| 9.6900 |
| 9.6901 |
| 9.6859 |
| 9.6914 |
| 9.6919 |
| 9.6903 |
| 9.6910 |
| 9.6850 |
| 9.6999 |
| 9.6912 |
| 9.6914 |
| 9.6906 |
| 9.6904 |
| 9.6907 |
| 9.6962 |
| 9.7027 |
| 9.7087 |
| 9.7073 |
| 9.7078 |
| 9.7336 |
| 9.7054 |
| 9.7076 |
| 9.7071 |
| 9.7075 |
| 9.7086 |
| 9.7075 |
| 9.7084 |
| 9.7080 |
| 9.6739 |
| 9.7074 |
| 9.6943 |
| 9.7081 |
| 9.7082 |
| 9.7083 |
| 9.7080 |
| 9.7077 |
| 9.7018 |
| 9.7024 |
| 9.7027 |
| 9.7022 |
| 9.7021 |
| 9.7020 |
| 9.7019 |
| 9.7022 |
| 9.7025 |
| 9.6912 |
| 9.6912 |
| 9.6851 |
| 9.6854 |
| 9.6782 |
| 9.6802 |
| 9.6798 |
| 9.6731 |
| 9.6561 |
| 9.6550 |
| 9.6581 |
| 9.6561 |
| 9.6573 |
| 9.6339 |
| 9.6557 |
| 9.6582 |
| 9.6560 |
| 9.6551 |
| 9.6574 |
| 9.6552 |
| 9.6578 |
| 9.6567 |
| 9.6566 |
| 9.6633 |
| 9.6358 |
| 9.6120 |
| 9.6465 |
| 9.6518 |
| 9.6540 |
| 9.6462 |
| 9.6343 |
| 9.6397 |
| 9.6385 |
| 9.6290 |
| 9.6257 |
| 9.6226 |
| 9.6458 |
| 9.6060 |
| 9.6172 |
| 9.6156 |
| 9.6098 |
| 9.5902 |
| 9.5915 |
| 9.5800 |
| 9.5937 |
| 9.5921 |
| 9.5920 |
| 9.5552 |
| 9.5877 |
| 9.5869 |
| 9.5872 |
| 9.5937 |
| 9.5880 |
| 9.5844 |
| 9.5814 |
| 9.5804 |
| 9.7301 |
| 9.6639 |
| 9.5784 |
| 9.6455 |
| 9.6148 |
| 9.5992 |
| 9.5703 |
| 9.5932 |
| 9.5997 |
| 9.5757 |
| 9.5940 |
| 9.6562 |
| 9.6586 |
| 9.6539 |
| 9.6566 |
| 9.6554 |
| 9.5899 |
| 9.6092 |
| 9.6560 |
| 9.6565 |
| 9.6736 |
| 9.6727 |
| 9.6582 |
| 9.6900 |
| 9.6888 |
| 9.6815 |
| 9.6695 |
| 9.5926 |
| 9.5802 |
| 9.6052 |
| 9.4793 |
| 9.4864 |
| 9.5405 |
| 9.4803 |
| 9.5271 |
| 9.5372 |
| 9.4864 |
| 9.4737 |
| 9.5184 |
| 9.5213 |
| 9.5180 |
| 9.5033 |
| 9.5085 |
| 9.4619 |
| 9.4599 |
| 9.4444 |
| 9.4282 |
| 9.4844 |
| 9.3992 |
| 9.5101 |
| 9.5232 |
| 9.5083 |
| 9.5031 |
| 9.4986 |
| 9.2344 |
| 9.2343 |
| 9.3683 |
| 9.3754 |
| 9.2258 |
| 9.3827 |
| 9.2799 |
| 9.2957 |
| 9.2533 |
| 9.2342 |
| 9.2208 |
| 9.3005 |
| 9.2394 |
| 9.2493 |
| 9.3114 |
| 9.2452 |
| 9.2315 |
| 9.2288 |
| 9.2156 |
| 9.2284 |
| 9.2257 |
| 9.2190 |
| 9.3375 |
| 9.5404 |
| 9.4332 |
| 9.5144 |
| 9.2861 |
| 9.2504 |
| 9.2191 |
| 9.2130 |
| 9.2136 |
| 9.2091 |
| 9.1996 |
| 9.1763 |
| 9.2010 |
| 9.1714 |
| 9.1427 |
| 9.1166 |
| 9.1137 |
| 9.0951 |
| 9.0919 |
| 9.0633 |
| 9.0707 |
| 9.0921 |
| 9.1059 |
| 9.1205 |
| 9.0963 |
| 9.0866 |
| 9.0539 |
| 9.0195 |
| 8.9972 |
| 9.0081 |
| 9.0062 |
| 9.0059 |
| 9.0085 |
| 9.0080 |
| 9.0055 |
| 8.9911 |
| 8.9884 |
| 9.0063 |
| 8.9966 |
| 8.9947 |
| 8.9968 |
| 8.9939 |
| 9.0054 |
| 8.9601 |
| 8.9311 |
| 8.9164 |
| 8.9886 |
| 8.9124 |
| 8.9631 |
| 8.9407 |
| 8.9426 |
| 8.9522 |
| 8.9433 |
| 8.9278 |
| 8.8941 |
| 8.9284 |
| 8.9121 |
| 8.9192 |
| 8.8917 |
| 8.9188 |
| 8.9345 |
| 8.8382 |
| 8.9018 |
| 8.9658 |
| 8.9482 |
| 8.9659 |
| 8.9380 |
| 8.9506 |
| 8.9606 |
| 8.9389 |
| 8.8960 |
| 8.9328 |
| 8.9364 |
| 8.9239 |
| 8.9174 |
| 8.8879 |
| 8.8551 |
| 8.8786 |
| 8.8956 |
| 8.9135 |
| 8.9209 |
| 8.8963 |
| 8.8962 |
| 8.9073 |
| 8.9183 |
| 8.9008 |
| 8.8906 |
| 8.9296 |
| 8.8868 |
| 8.8796 |
| 8.9595 |
| 8.8870 |
| 8.9047 |
| 8.8961 |
| 8.8813 |
| 8.8922 |
| 8.8985 |
| 8.8813 |
| 8.8750 |
| 8.8982 |
| 8.8827 |
| 8.8537 |
| 8.8867 |
| 8.8898 |
| 8.9039 |
| 8.8786 |
| 8.9224 |
| 8.9043 |
| 8.8944 |
| 8.8889 |
| 8.8982 |
| 8.8745 |
| 8.9641 |
| 8.8779 |
| 8.8744 |
| 8.8779 |
| 8.9035 |
| 8.9086 |
| 8.8997 |
| 8.8807 |
| 8.9270 |
| 8.8821 |
| 8.9020 |
| 8.9108 |
| 8.8900 |
| 8.8770 |
| 8.8339 |
| 8.8474 |
| 8.8418 |
| 8.8473 |
| 8.8380 |
| 8.8649 |
| 8.8554 |
| 8.8556 |
| 8.8530 |
| 8.8419 |
| 8.8324 |
| 8.8137 |
| 8.8371 |
| 8.8383 |
| 8.8595 |
| 8.8436 |
| 8.8289 |
| 8.8592 |
| 8.8670 |
| 8.8573 |
| 8.8654 |
| 8.8677 |
| 8.8732 |
| 8.8745 |
| 8.8833 |
| 8.8619 |
| 8.8771 |
| 8.8667 |
| 8.8639 |
| 8.8657 |
| 8.8530 |
| 8.8711 |
| 8.8934 |
| 8.8649 |
| 8.8682 |
| 8.8776 |
| 8.8783 |
| 8.8728 |
| 8.8654 |
| 8.8777 |
| 8.8938 |
| 8.8703 |
| 8.8795 |
| 8.8760 |
| 8.8749 |
| 8.8777 |
| 8.8708 |
| 8.8715 |
| 8.8713 |
| 8.8774 |
| 8.8722 |
| 8.8796 |
| 8.8751 |
| 8.8796 |
| 8.8782 |
| 8.8777 |
| 8.8747 |
| 8.8834 |
| 8.8793 |
| 8.8555 |
| 8.8826 |
| 8.8766 |
| 8.8657 |
| 8.8670 |
| 8.8780 |
| 8.8905 |
| 8.8590 |
| 8.8846 |
| 8.8645 |
| 8.9020 |
| 8.8920 |
| 8.8921 |
| 8.9019 |
| 8.8958 |
| 8.8926 |
| 8.8847 |
| 8.8893 |
| 8.8849 |
| 8.9136 |
| 8.9090 |
| 8.8937 |
| 8.9049 |
| 8.9084 |
| 8.9093 |
| 8.9202 |
| 8.9220 |
| 8.9242 |
| 8.9340 |
| 8.9285 |
| 8.9248 |
| 8.9577 |
| 8.9858 |
| 8.9985 |
| 9.0170 |
| 9.0420 |
| 9.0295 |
| 8.9457 |
| 9.0169 |
| 9.0974 |
| 9.0994 |
| 9.1289 |
| 9.1154 |
| 9.1165 |
| 9.1927 |
| 9.2166 |
| 9.2629 |
| 9.2970 |
| 9.2902 |
| 9.3161 |
| 9.3290 |
| 9.3148 |
| 9.2922 |
| 9.2969 |
| 9.2975 |
| 9.3077 |
| 9.3458 |
| 9.3279 |
| 9.3497 |
| 9.3510 |
| 9.3220 |
| 9.3060 |
| 9.3327 |
| 9.3188 |
| 9.3124 |
| 9.3412 |
| 9.3549 |
| 9.3678 |
| 9.3860 |
| 9.3786 |
| 9.3674 |
| 9.3680 |
| 9.3784 |
| 9.3678 |
| 9.3704 |
| 9.3644 |
| 9.3534 |
| 9.3750 |
| 9.3708 |
| 9.3517 |
| 9.3633 |
| 9.3619 |
| 9.3594 |
| 9.3474 |
| 9.3472 |
| 9.3725 |
| 9.3371 |
| 9.3454 |
| 9.3703 |
| 9.5729 |
| 9.6401 |
| 9.6547 |
| 9.6345 |
| 9.5593 |
| 9.4394 |
| 9.3707 |
| 9.0673 |
| 9.0276 |
| 8.8148 |
| 8.8058 |
| 8.7723 |
| 8.7562 |
| 8.7494 |
| 8.7154 |
| 8.6653 |
| 8.6836 |
| 8.6703 |
| 8.6413 |
| 8.6237 |
| 8.5989 |
| 8.6024 |
| 8.5091 |
| 8.4348 |
| 8.4440 |
| 8.5319 |
| 8.5975 |
| 8.5525 |
| 8.5596 |
| 8.5284 |
| 8.5279 |
| 8.5181 |
| 8.4979 |
| 8.4797 |
| 8.4406 |
| 8.4654 |
| 8.4418 |
| 8.4020 |
| 8.3976 |
| 8.3736 |
| 8.3519 |
| 8.3275 |
| 8.3365 |
| 8.3371 |
| 8.3312 |
| 8.3255 |
| 8.3197 |
| 8.2443 |
| 8.1872 |
| 8.1872 |
| 8.1312 |
| 8.1313 |
| 8.1227 |
| 8.1470 |
| 8.0881 |
| 8.1331 |
| 8.1306 |
| 8.1348 |
| 8.0766 |
| 8.0926 |
| 8.0934 |
| 8.0975 |
| 8.0653 |
| 8.0423 |
| 8.0417 |
| 8.0469 |
| 8.0508 |
| 8.0872 |
| 8.1063 |
| 8.0800 |
| 8.0443 |
| 8.0857 |
| 7.9324 |
| 7.9782 |
| 7.9768 |
| 7.9440 |
| 7.9750 |
| 7.9130 |
| 7.9514 |
| 7.9496 |
| 7.9465 |
| 7.9619 |
| 7.9477 |
| 7.9444 |
| 7.9620 |
| 7.9377 |
| 7.9409 |
| 7.9505 |
| 7.9522 |
| 7.9038 |
| 7.9460 |
| 7.9386 |
| 8.1260 |
| 7.9629 |
| 7.9285 |
| 7.9429 |
| 7.8529 |
| 7.9219 |
| 7.9573 |
| 7.8998 |
| 7.9005 |
| 7.8681 |
| 7.9377 |
| 7.9098 |
| 7.9007 |
| 7.8951 |
| 7.8844 |
| 7.8913 |
| 7.8746 |
| 7.8817 |
| 7.8790 |
| 7.9041 |
| 7.8751 |
| 7.9045 |
| 7.8862 |
| 7.8787 |
| 7.8811 |
| 7.8737 |
| 7.8723 |
| 7.8820 |
| 7.8810 |
| 7.8934 |
| 7.8936 |
| 7.8994 |
| 7.8554 |
| 7.8616 |
| 7.8623 |
| 7.8656 |
| 7.8526 |
| 7.8405 |
| 7.8649 |
| 7.8406 |
| 7.8644 |
| 7.8386 |
| 7.8877 |
| 7.8636 |
| 7.8747 |
| 7.8649 |
| 7.8612 |
| 7.8584 |
| 7.8732 |
| 7.8531 |
| 7.8574 |
| 7.8799 |
| 7.8580 |
| 7.8530 |
| 7.8548 |
| 7.8041 |
| 7.9128 |
| 7.8700 |
| 7.8695 |
| 7.8589 |
| 7.8612 |
| 7.8450 |
| 7.7851 |
| 7.8598 |
| 7.8590 |
| 7.8611 |
| 7.8473 |
| 7.7894 |
| 7.8035 |
| 7.8108 |
| 7.7245 |
| 7.8213 |
| 7.7953 |
| 7.7593 |
| 7.8034 |
| 7.8613 |
| 7.8091 |
| 7.8631 |
| 7.7687 |
| 7.8177 |
| 7.8396 |
| 7.8166 |
| 7.8297 |
| 7.8249 |
| 7.8293 |
| 7.8362 |
| 7.7985 |
| 7.8152 |
| 7.8382 |
| 7.8413 |
| 7.8375 |
| 7.8394 |
| 7.8392 |
| 7.8288 |
| 7.8399 |
| 7.8026 |
| 7.8063 |
| 7.8297 |
| 7.8325 |
| 7.8205 |
| 7.8385 |
| 7.8309 |
| 7.8386 |
| 7.7579 |
| 7.8313 |
| 7.8524 |
| 7.8445 |
| 7.8373 |
| 7.8389 |
| 7.8429 |
| 7.8404 |
| 7.8459 |
| 7.8178 |
| 7.8247 |
| 7.8134 |
| 7.8236 |
| 7.8178 |
| 7.8390 |
| 7.8397 |
| 7.8166 |
| 7.8522 |
| 7.8158 |
| 7.8215 |
| 7.8049 |
| 7.8048 |
| 7.8140 |
| 7.8407 |
| 7.8148 |
| 7.8257 |
| 7.8090 |
| 7.8449 |
| 7.8383 |
| 7.8487 |
| 7.8200 |
| 7.7818 |
| 7.8170 |
| 7.8006 |
| 7.8531 |
| 7.8280 |
| 7.8096 |
| 7.8626 |
| 7.8331 |
| 7.8029 |
| 7.8290 |
| 7.8376 |
| 7.8387 |
| 7.8521 |
| 7.8523 |
| 7.8524 |
| 7.8559 |
| 7.8954 |
| 7.8963 |
| 7.8859 |
| 7.8984 |
| 7.8857 |
| 7.8910 |
| 7.8793 |
| 7.9105 |
| 7.9037 |
| 7.8909 |
| 7.8581 |
| 7.8601 |
| 7.8619 |
| 7.8682 |
| 7.8749 |
| 7.8565 |
| 7.8844 |
| 7.8775 |
| 7.8857 |
| 7.8852 |
| 7.8839 |
| 7.8924 |
| 7.9858 |
| 7.9941 |
| 7.9907 |
| 7.8889 |
| 7.9820 |
| 7.8873 |
| 7.9077 |
| 8.0915 |
| 7.9439 |
| 7.9938 |
| 8.0014 |
| 7.7029 |
| 7.6347 |
| 7.6396 |
| 7.5802 |
| 7.6923 |
| 7.6966 |
| 7.6136 |
| 7.5454 |
| 7.7941 |
| 7.9353 |
| 7.8935 |
| 7.9061 |
| 7.9459 |
| 7.9728 |
| 7.9412 |
| 7.9385 |
| 7.9741 |
| 7.7509 |
| 7.9435 |
| 7.8113 |
| 7.7675 |
| 7.9354 |
| 7.9376 |
| 7.9660 |
| 7.8857 |
| 7.7673 |
| 7.6805 |
| 7.8528 |
| 7.8816 |
| 7.9023 |
| 7.8029 |
| 7.9813 |
| 7.7475 |
| 7.9027 |
| 7.8905 |
| 7.7570 |
| 7.7297 |
| 7.7006 |
| 7.6566 |
| 7.6210 |
| 7.6135 |
| 7.5933 |
| 7.5807 |
| 7.5686 |
| 7.5275 |
| 7.5682 |
| 7.5515 |
| 7.5417 |
| 7.5337 |
| 7.5221 |
| 7.5200 |
| 7.5101 |
| 7.5103 |
| 7.5105 |
| 7.5081 |
| 7.5078 |
| 7.5108 |
| 7.5129 |
| 7.4954 |
| 7.4869 |
| 7.4777 |
| 7.4825 |
| 7.4828 |
| 7.4316 |
| 7.4863 |
| 7.4253 |
| 7.4251 |
| 7.3909 |
| 7.3460 |
| 7.3477 |
| 7.2889 |
| 7.2852 |
| 7.2895 |
| 7.2809 |
| 7.2405 |
| 7.2839 |
| 7.2520 |
| 7.2549 |
| 7.2676 |
| 7.2588 |
| 7.2266 |
| 7.2344 |
| 7.2236 |
| 7.2520 |
| 7.2162 |
| 7.1995 |
| 7.2187 |
| 7.2370 |
| 7.2092 |
| 7.0998 |
| 7.1968 |
| 7.2365 |
| 6.9861 |
| 6.8538 |
| 6.8508 |
| 6.8309 |
| 6.9703 |
| 6.8179 |
| 6.8147 |
| 6.8171 |
| 6.8456 |
| 6.8377 |
| 6.8209 |
| 6.7955 |
| 6.7828 |
| 6.7801 |
| 6.7873 |
| 6.7661 |
| 6.7890 |
| 6.8141 |
| 6.7883 |
| 6.7998 |
| 6.7885 |
| 6.7919 |
| 6.7905 |
| 6.7775 |
| 6.7841 |
| 6.7503 |
| 6.8022 |
| 6.8371 |
| 6.6597 |
| 6.7197 |
| 6.7574 |
| 6.8264 |
| 6.9096 |
| 6.9027 |
| 6.8183 |
| 6.8822 |
| 6.7676 |
| 6.7562 |
| 6.7603 |
| 6.7508 |
| 6.8570 |