Storia delle tariffe giornaliere SRD /INR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 20.6636 rupia indiana
il minimo sul
1 dollaro del Suriname = 2.1289 rupia indiana
Storico dei prezzi di INR / SRD
Date | SRD/INR |
| 2.6366 |
| 2.5779 |
| 2.5796 |
| 2.5582 |
| 2.5753 |
| 2.5196 |
| 2.4565 |
| 2.4202 |
| 2.3962 |
| 2.3863 |
| 2.3770 |
| 2.3806 |
| 2.3556 |
| 2.3409 |
| 2.3570 |
| 2.3451 |
| 2.2966 |
| 2.2798 |
| 2.2736 |
| 2.2615 |
| 2.2804 |
| 2.2486 |
| 2.2683 |
| 2.2643 |
| 2.2512 |
| 2.2179 |
| 2.2234 |
| 2.2189 |
| 2.1965 |
| 2.1901 |
| 2.1848 |
| 2.1825 |
| 2.1907 |
| 2.1850 |
| 2.1855 |
| 2.1881 |
| 2.1817 |
| 2.1714 |
| 2.1765 |
| 2.1561 |
| 2.1436 |
| 2.1600 |
| 2.1709 |
| 2.1770 |
| 2.1554 |
| 2.1294 |
| 2.1289 |
| 2.1747 |
| 2.1829 |
| 2.2059 |
| 2.1791 |
| 2.1779 |
| 2.1898 |
| 2.2107 |
| 2.2139 |
| 2.2205 |
| 2.2132 |
| 2.1838 |
| 2.1924 |
| 2.1949 |
| 2.2164 |
| 2.4264 |
| 2.4394 |
| 2.4385 |
| 2.4779 |
| 2.5533 |
| 2.5615 |
| 2.5452 |
| 2.5325 |
| 2.5778 |
| 2.5839 |
| 2.6154 |
| 2.6203 |
| 2.6055 |
| 2.6165 |
| 2.5623 |
| 2.6146 |
| 2.6560 |
| 2.6912 |
| 2.7548 |
| 2.8395 |
| 2.9015 |
| 2.8819 |
| 2.9862 |
| 2.8383 |
| 2.9715 |
| 2.8522 |
| 2.9635 |
| 3.1036 |
| 3.2256 |
| 3.2639 |
| 3.2867 |
| 3.3727 |
| 3.2453 |
| 3.3512 |
| 3.5380 |
| 3.5369 |
| 3.5373 |
| 3.5374 |
| 3.5629 |
| 3.5802 |
| 3.6021 |
| 3.6800 |
| 3.6874 |
| 3.7063 |
| 3.7007 |
| 3.6754 |
| 3.6911 |
| 3.6844 |
| 3.7125 |
| 3.7467 |
| 3.6802 |
| 3.6148 |
| 3.7278 |
| 3.6169 |
| 3.5708 |
| 3.5380 |
| 3.4913 |
| 3.4855 |
| 3.5237 |
| 3.8637 |
| 3.5194 |
| 3.5205 |
| 3.5012 |
| 3.4887 |
| 3.4604 |
| 3.4577 |
| 3.4394 |
| 3.4798 |
| 3.4971 |
| 3.5113 |
| 3.5225 |
| 3.4831 |
| 3.4745 |
| 3.4379 |
| 3.4418 |
| 3.4211 |
| 3.4474 |
| 3.4620 |
| 3.4546 |
| 3.4750 |
| 3.4721 |
| 3.4970 |
| 3.5202 |
| 3.5478 |
| 3.5555 |
| 3.5623 |
| 3.4618 |
| 3.4812 |
| 5.1441 |
| 5.1213 |
| 5.1460 |
| 5.1766 |
| 5.1929 |
| 5.2167 |
| 5.2858 |
| 5.2903 |
| 5.2982 |
| 5.1773 |
| 5.1393 |
| 5.1138 |
| 5.1233 |
| 5.1809 |
| 5.1796 |
| 5.1193 |
| 5.1321 |
| 5.1526 |
| 5.1660 |
| 5.1555 |
| 5.1709 |
| 5.1942 |
| 5.1639 |
| 5.1961 |
| 5.2236 |
| 5.2036 |
| 5.2148 |
| 5.2282 |
| 5.2455 |
| 5.2578 |
| 5.2252 |
| 5.2607 |
| 5.2246 |
| 5.1856 |
| 5.1824 |
| 5.1657 |
| 5.2116 |
| 9.8659 |
| 9.8400 |
| 9.8481 |
| 9.8474 |
| 9.9482 |
| 10.0221 |
| 10.0397 |
| 10.0782 |
| 10.0298 |
| 10.0228 |
| 10.0847 |
| 10.0037 |
| 10.1248 |
| 10.1623 |
| 10.1875 |
| 10.1105 |
| 10.1252 |
| 10.1748 |
| 10.1381 |
| 10.1820 |
| 10.1421 |
| 10.2154 |
| 10.2699 |
| 10.2251 |
| 10.1870 |
| 10.1113 |
| 10.2670 |
| 9.9633 |
| 9.9804 |
| 9.7660 |
| 9.6607 |
| 9.5681 |
| 9.5603 |
| 9.5634 |
| 9.5803 |
| 9.5251 |
| 9.4836 |
| 9.6268 |
| 9.5632 |
| 9.5496 |
| 9.5071 |
| 9.5160 |
| 9.6051 |
| 9.6124 |
| 9.6467 |
| 9.5962 |
| 9.4917 |
| 9.4858 |
| 9.5092 |
| 9.5531 |
| 9.5321 |
| 9.4725 |
| 9.4931 |
| 9.6218 |
| 9.6242 |
| 9.6503 |
| 9.6567 |
| 9.6226 |
| 9.5581 |
| 9.5417 |
| 9.2181 |
| 9.2426 |
| 9.1904 |
| 9.2026 |
| 9.2395 |
| 9.2868 |
| 9.3703 |
| 9.3234 |
| 9.2748 |
| 9.3188 |
| 9.3653 |
| 9.4678 |
| 9.3068 |
| 9.3620 |
| 9.3457 |
| 9.3140 |
| 9.3272 |
| 9.2793 |
| 9.2429 |
| 9.2017 |
| 9.3591 |
| 9.5079 |
| 9.4978 |
| 9.5719 |
| 9.5515 |
| 9.6132 |
| 9.5334 |
| 9.5461 |
| 9.4923 |
| 9.3624 |
| 9.3281 |
| 9.4021 |
| 9.5998 |
| 9.7236 |
| 9.4560 |
| 9.4958 |
| 9.6138 |
| 9.7786 |
| 9.7700 |
| 9.8686 |
| 9.8825 |
| 9.8915 |
| 9.9067 |
| 9.8374 |
| 9.7466 |
| 9.7271 |
| 9.7322 |
| 9.5408 |
| 9.3799 |
| 9.3544 |
| 9.3804 |
| 9.2277 |
| 9.2110 |
| 9.2444 |
| 9.1832 |
| 9.2074 |
| 9.1999 |
| 9.1209 |
| 9.1162 |
| 9.0379 |
| 8.9810 |
| 9.0269 |
| 9.1209 |
| 9.0637 |
| 8.9889 |
| 8.8993 |
| 8.9120 |
| 8.7626 |
| 8.6871 |
| 8.7232 |
| 8.6643 |
| 8.7333 |
| 8.6978 |
| 8.7056 |
| 8.6757 |
| 8.6389 |
| 8.6088 |
| 8.6133 |
| 8.5270 |
| 8.5667 |
| 8.5185 |
| 8.5093 |
| 8.5653 |
| 8.5841 |
| 8.6096 |
| 8.6297 |
| 8.6414 |
| 8.6525 |
| 8.7319 |
| 8.7865 |
| 8.6736 |
| 8.7074 |
| 8.7332 |
| 8.6875 |
| 8.7841 |
| 8.8171 |
| 8.7759 |
| 8.6347 |
| 8.6025 |
| 8.6093 |
| 8.5775 |
| 8.6270 |
| 8.6292 |
| 8.5830 |
| 8.6081 |
| 8.6317 |
| 8.6039 |
| 8.6107 |
| 8.6499 |
| 8.5708 |
| 8.5797 |
| 8.5772 |
| 8.5606 |
| 8.5597 |
| 8.5586 |
| 8.5489 |
| 8.6377 |
| 8.5639 |
| 8.5967 |
| 8.5933 |
| 8.6000 |
| 8.6485 |
| 8.6614 |
| 8.7079 |
| 8.8199 |
| 8.8970 |
| 8.8905 |
| 8.9180 |
| 8.9304 |
| 8.9679 |
| 9.1314 |
| 9.1577 |
| 9.1755 |
| 9.2004 |
| 9.2313 |
| 9.2046 |
| 9.2412 |
| 9.1830 |
| 9.2868 |
| 9.4554 |
| 9.4229 |
| 9.3725 |
| 9.3470 |
| 9.5677 |
| 9.6486 |
| 9.4051 |
| 8.9987 |
| 8.7384 |
| 8.6211 |
| 8.7830 |
| 8.9984 |
| 9.4153 |
| 9.1114 |
| 9.3817 |
| 9.3099 |
| 9.3615 |
| 9.4461 |
| 9.4779 |
| 9.5228 |
| 9.4624 |
| 9.5150 |
| 9.6518 |
| 9.6298 |
| 10.2716 |
| 10.3118 |
| 10.6762 |
| 11.0259 |
| 11.0768 |
| 11.9980 |
| 11.9900 |
| 11.8442 |
| 11.8520 |
| 12.6493 |
| 14.0576 |
| 16.7041 |
| 16.7198 |
| 16.7968 |
| 16.7867 |
| 17.2297 |
| 17.1577 |
| 17.1440 |
| 17.0544 |
| 17.0219 |
| 16.9407 |
| 16.8993 |
| 16.6809 |
| 16.5735 |
| 16.7106 |
| 16.7470 |
| 16.8828 |
| 17.8055 |
| 17.5152 |
| 18.8318 |
| 20.1545 |
| 20.2173 |
| 19.9348 |
| 19.7535 |
| 19.7379 |
| 19.7019 |
| 19.8298 |
| 20.0953 |
| 20.0312 |
| 20.1961 |
| 20.3470 |
| 20.2176 |
| 20.3287 |
| 19.9124 |
| 19.4323 |
| 19.5296 |
| 19.5213 |
| 19.3636 |
| 19.3268 |
| 19.2877 |
| 19.4102 |
| 19.3458 |
| 19.5199 |
| 19.5044 |
| 19.2131 |
| 19.1693 |
| 19.2111 |
| 19.2925 |
| 19.3442 |
| 19.3146 |
| 19.1800 |
| 18.7351 |
| 18.9276 |
| 19.0678 |
| 18.6922 |
| 19.1422 |
| 19.0766 |
| 18.8362 |
| 18.9494 |
| 18.9463 |
| 18.6572 |
| 18.5681 |
| 18.6894 |
| 18.7573 |
| 18.6297 |
| 19.2809 |
| 19.3782 |
| 19.2253 |
| 19.1970 |
| 18.8170 |
| 18.8982 |
| 18.8411 |
| 18.7852 |
| 18.5821 |
| 18.5558 |
| 18.5115 |
| 18.5161 |
| 18.4601 |
| 18.5919 |
| 18.6052 |
| 18.5861 |
| 18.6091 |
| 18.3688 |
| 18.1842 |
| 18.4122 |
| 18.2632 |
| 18.3423 |
| 18.5688 |
| 18.1502 |
| 18.1632 |
| 18.1625 |
| 18.0835 |
| 18.1340 |
| 18.1847 |
| 18.1583 |
| 17.8499 |
| 17.8840 |
| 17.7209 |
| 17.6621 |
| 18.0700 |
| 18.5117 |
| 18.5007 |
| 18.4998 |
| 18.4177 |
| 18.3309 |
| 18.2049 |
| 18.5264 |
| 18.6245 |
| 18.5299 |
| 18.8922 |
| 18.8921 |
| 18.8272 |
| 18.9896 |
| 19.0268 |
| 19.1677 |
| 18.7280 |
| 18.6885 |
| 18.9467 |
| 18.8415 |
| 18.8465 |
| 18.8266 |
| 18.5886 |
| 18.9775 |
| 19.0288 |
| 19.0266 |
| 19.2613 |
| 18.8289 |
| 18.7207 |
| 18.6384 |
| 18.6787 |
| 18.7737 |
| 19.0702 |
| 19.0431 |
| 19.1974 |
| 19.7850 |
| 20.1223 |
| 19.5549 |
| 19.1998 |
| 18.5737 |
| 18.5533 |
| 18.1139 |
| 18.2037 |
| 18.2515 |
| 18.5403 |
| 18.1389 |
| 18.2518 |
| 17.6719 |
| 17.6811 |
| 17.3042 |
| 16.9830 |
| 16.7740 |
| 16.7407 |
| 16.4588 |
| 16.5192 |
| 16.5155 |
| 16.6671 |
| 16.6489 |
| 16.5865 |
| 16.5259 |
| 16.4909 |
| 16.5458 |
| 16.7767 |
| 16.4793 |
| 16.5127 |
| 16.4293 |
| 16.2552 |
| 16.4213 |
| 16.4108 |
| 16.6255 |
| 16.7838 |
| 16.7404 |
| 16.7859 |
| 16.6913 |
| 16.5964 |
| 16.6978 |
| 16.9472 |
| 16.8103 |
| 16.7536 |
| 16.6256 |
| 16.4781 |
| 16.3443 |
| 16.1597 |
| 15.9934 |
| 15.9458 |
| 16.2602 |
| 16.4819 |
| 16.8629 |
| 16.9587 |
| 16.9347 |
| 16.9716 |
| 16.9027 |
| 16.8905 |
| 16.8777 |
| 17.0184 |
| 16.8469 |
| 17.1962 |
| 16.9318 |
| 17.4735 |
| 17.0445 |
| 16.9796 |
| 17.0283 |
| 16.8819 |
| 16.7890 |
| 16.4716 |
| 16.2081 |
| 16.0570 |
| 16.0620 |
| 15.8298 |
| 15.6701 |
| 15.4793 |
| 15.6687 |
| 15.3272 |
| 15.2902 |
| 15.2397 |
| 15.1418 |
| 14.9799 |
| 15.0377 |
| 15.0352 |
| 15.1800 |
| 15.2708 |
| 15.7605 |
| 16.0198 |
| 16.3391 |
| 16.1793 |
| 16.1975 |
| 16.1147 |
| 15.7986 |
| 16.0172 |
| 16.0631 |
| 15.4907 |
| 15.0847 |
| 14.8669 |
| 15.3103 |
| 14.9570 |
| 14.9400 |
| 15.1089 |
| 15.0934 |
| 14.6048 |
| 14.4236 |
| 14.1459 |
| 14.0470 |
| 13.9269 |
| 13.9347 |
| 13.7400 |
| 13.4632 |
| 13.6662 |
| 13.6216 |
| 13.6860 |
| 13.6723 |
| 13.8459 |
| 13.8347 |
| 13.6972 |
| 13.7719 |
| 13.8732 |
| 13.9069 |
| 13.7890 |
| 13.7493 |
| 13.5327 |
| 13.5628 |
| 13.6713 |
| 13.5680 |
| 13.6764 |
| 13.6843 |
| 13.7455 |
| 13.7536 |
| 13.7500 |
| 13.8104 |
| 13.7448 |
| 13.8798 |
| 13.8642 |
| 14.0213 |
| 16.8152 |
| 16.7966 |
| 16.7409 |
| 16.4380 |
| 16.6817 |
| 16.7555 |
| 16.6220 |
| 16.5731 |
| 16.9330 |
| 16.7696 |
| 16.6176 |
| 16.3730 |
| 16.3581 |
| 16.3463 |
| 16.1335 |
| 16.3641 |
| 16.4449 |
| 16.5768 |
| 16.8284 |
| 17.0654 |
| 17.1718 |
| 17.2737 |
| 17.1580 |
| 17.2475 |
| 16.9842 |
| 16.9919 |
| 17.3177 |
| 17.3488 |
| 17.2562 |
| 17.2311 |
| 17.0572 |
| 16.8412 |
| 17.1159 |
| 17.3523 |
| 17.1292 |
| 17.2928 |
| 15.4057 |
| 15.9305 |
| 16.1072 |
| 15.9668 |
| 16.2296 |
| 16.3055 |
| 16.3803 |
| 16.2490 |
| 16.7716 |
| 16.7883 |
| 16.6827 |
| 16.7190 |
| 17.0028 |
| 17.0735 |
| 17.2400 |
| 17.0540 |
| 17.0046 |
| 16.8151 |
| 16.7288 |
| 17.0471 |
| 16.9458 |
| 17.2407 |
| 17.1880 |
| 17.1328 |
| 17.1032 |
| 17.1072 |
| 16.9840 |
| 17.0939 |
| 17.2701 |
| 17.1798 |
| 16.9992 |
| 17.1492 |
| 17.5148 |
| 17.6488 |
| 17.4913 |
| 17.9627 |
| 17.9526 |
| 17.9684 |
| 17.9155 |
| 17.9971 |
| 17.6302 |
| 17.5210 |
| 17.5434 |
| 17.5475 |
| 17.8719 |
| 17.6825 |
| 17.5010 |
| 17.6555 |
| 17.3802 |
| 17.3110 |
| 17.0746 |
| 17.2028 |
| 17.3995 |
| 18.0155 |
| 18.1287 |
| 18.2865 |
| 18.2300 |
| 18.1590 |
| 18.2107 |
| 18.6757 |
| 18.3414 |
| 18.7134 |
| 18.9015 |
| 18.9197 |
| 18.0995 |
| 17.7304 |
| 17.6781 |
| 17.6895 |
| 17.6903 |
| 17.6924 |
| 17.7872 |
| 17.3113 |
| 17.5850 |
| 17.6337 |
| 17.3688 |
| 18.0137 |
| 18.0103 |
| 18.1495 |
| 18.1995 |
| 17.5413 |
| 17.6863 |
| 18.1472 |
| 17.8492 |
| 17.5239 |
| 17.5651 |
| 17.0431 |
| 16.5358 |
| 16.7153 |
| 16.2505 |
| 16.0798 |
| 16.1076 |
| 15.8710 |
| 15.3498 |
| 15.4709 |
| 15.4958 |
| 15.5404 |
| 15.2899 |
| 15.4625 |
| 15.6475 |
| 15.6520 |
| 15.6518 |
| 15.6026 |
| 15.4476 |
| 15.2470 |
| 15.1549 |
| 15.3058 |
| 14.8220 |
| 14.6208 |
| 14.5371 |
| 14.2501 |