Storia delle tariffe giornaliere SLL /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.240182461092 oro
il minimo sul
1 leone della Sierra Leone = 0.000000019655 oro
Date | SLL/XAU |
---|---|
0.000000020765 | |
0.000000020288 | |
0.000000020271 | |
0.000000019655 | |
0.000000020393 | |
0.000000020504 | |
0.000000020439 | |
0.000000020432 | |
0.000000020020 | |
0.000000020389 | |
0.000000021204 | |
0.000000021945 | |
0.000000022058 | |
0.000000021838 | |
0.000000022551 | |
0.000000023477 | |
0.000000023652 | |
0.000000023621 | |
0.000000023548 | |
0.000000023477 | |
0.000000023598 | |
0.000000023213 | |
0.000000023482 | |
0.000000023108 | |
0.000000023206 | |
0.000000023517 | |
0.000000024049 | |
0.000000023467 | |
0.000000023662 | |
0.000000024068 | |
0.000000024499 | |
0.000000024124 | |
0.000000023898 | |
0.000000024163 | |
0.000000024846 | |
0.000000025603 | |
0.000000026130 | |
0.000000024886 | |
0.000000024655 | |
0.000000024816 | |
0.000000024611 | |
0.000000024822 | |
0.000000025241 | |
0.000000024999 | |
0.000000024622 | |
0.000000024280 | |
0.000000028963 | |
0.000000028944 | |
0.000000029409 | |
0.000000029464 | |
0.000000029445 | |
0.000000028993 | |
0.000000028882 | |
0.000000028862 | |
0.000000029154 | |
0.000000028739 | |
0.000000028101 | |
0.000000028006 | |
0.000000028572 | |
0.000000028369 | |
0.000000028390 | |
0.000000029603 | |
0.000000030657 | |
0.000000031151 | |
0.000000030735 | |
0.000000030526 | |
0.000000030295 | |
0.000000029450 | |
0.000000029311 | |
0.000000029515 | |
0.000000030264 | |
0.000000030945 | |
0.000000031416 | |
0.000000031677 | |
0.000000031766 | |
0.000000031998 | |
0.000000032510 | |
0.000000032568 | |
0.000000031990 | |
0.000000033805 | |
0.000000035337 | |
0.000000035696 | |
0.000000036389 | |
0.000000043072 | |
0.000000042296 | |
0.000000044051 | |
0.000000042790 | |
0.000000041561 | |
0.000000042435 | |
0.000000041807 | |
0.000000041913 | |
0.000000040894 | |
0.000000040650 | |
0.000000041043 | |
0.000000042309 | |
0.000000043190 | |
0.000000042564 | |
0.000000042009 | |
0.000000041699 | |
0.000000041411 | |
0.000000041825 | |
0.000000041773 | |
0.000000041887 | |
0.000000041849 | |
0.000000042653 | |
0.000000042642 | |
0.000000040337 | |
0.000000042803 | |
0.000000044196 | |
0.000000044442 | |
0.000000043569 | |
0.000000045543 | |
0.000000045697 | |
0.000000046579 | |
0.000000048022 | |
0.000000048683 | |
0.000000047770 | |
0.000000048324 | |
0.000000048945 | |
0.000000049131 | |
0.000000048775 | |
0.000000049538 | |
0.000000049678 | |
0.000000050441 | |
0.000000050329 | |
0.000000050260 | |
0.000000049026 | |
0.000000050451 | |
0.000000051716 | |
0.000000051727 | |
0.000000053567 | |
0.000000053918 | |
0.000000053467 | |
0.000000054291 | |
0.000000054200 | |
0.000000054054 | |
0.000000053147 | |
0.000000053533 | |
0.000000053897 | |
0.000000054560 | |
0.000000056326 | |
0.000000053828 | |
0.000000054288 | |
0.000000053839 | |
0.000000053949 | |
0.000000054404 | |
0.000000054849 | |
0.000000054740 | |
0.000000051878 | |
0.000000050972 | |
0.000000051166 | |
0.000000052026 | |
0.000000052236 | |
0.000000053279 | |
0.000000054561 | |
0.000000054943 | |
0.000000055221 | |
0.000000056499 | |
0.000000056506 | |
0.000000057017 | |
0.000000056208 | |
0.000000056676 | |
0.000000058180 | |
0.000000056863 | |
0.000000054111 | |
0.000000053785 | |
0.000000053470 | |
0.000000052848 | |
0.000000052895 | |
0.000000053398 | |
0.000000053060 | |
0.000000050990 | |
0.000000052797 | |
0.000000052701 | |
0.000000053763 | |
0.000000052645 | |
0.000000055490 | |
0.000000052460 | |
0.000000052477 | |
0.000000053438 | |
0.000000052860 | |
0.000000052756 | |
0.000000052729 | |
0.000000052809 | |
0.000000053316 | |
0.000000054248 | |
0.000000052934 | |
0.000000051847 | |
0.000000052379 | |
0.000000051401 | |
0.000000052405 | |
0.000000051314 | |
0.000000050172 | |
0.000000051626 | |
0.000000052142 | |
0.000000056336 | |
0.000000056759 | |
0.000000057567 | |
0.000000057994 | |
0.000000058574 | |
0.000000059470 | |
0.000000060421 | |
0.000000058851 | |
0.000000059357 | |
0.000000058513 | |
0.000000059826 | |
0.000000060473 | |
0.000000060270 | |
0.000000060426 | |
0.000000060033 | |
0.000000079067 | |
0.000000081355 | |
0.000000083980 | |
0.000000087266 | |
0.000000078919 | |
0.000000082597 | |
0.000000079504 | |
0.000000083023 | |
0.000000083666 | |
0.000000084617 | |
0.000000084461 | |
0.000000085535 | |
0.000000086420 | |
0.000000085397 | |
0.000000088149 | |
0.000000089897 | |
0.000000090515 | |
0.000000091497 | |
0.000000091911 | |
0.000000092472 | |
0.000000091345 | |
0.000000092352 | |
0.000000089225 | |
0.000000090223 | |
0.000000090785 | |
0.000000090863 | |
0.000000090815 | |
0.000000091949 | |
0.000000089094 | |
0.000000090464 | |
0.000000071145 | |
0.000000089895 | |
0.000000070338 | |
0.000000071858 | |
0.000000092409 | |
0.000000094798 | |
0.000000098668 | |
0.000000098724 | |
0.000000100114 | |
0.000000101851 | |
0.000000102405 | |
0.000000083617 | |
0.000000088962 | |
0.000000089658 | |
0.000000089938 | |
0.000000092693 | |
0.000000093298 | |
0.000000091584 | |
0.000000092905 | |
0.000000093076 | |
0.000000093502 | |
0.000000092503 | |
0.000000091819 | |
0.000000092578 | |
0.000000090172 | |
0.000000091439 | |
0.000000092207 | |
0.000000092598 | |
0.000000089782 | |
0.000000089855 | |
0.000000091137 | |
0.000000090859 | |
0.000000091405 | |
0.000000093128 | |
0.000000092280 | |
0.000000092472 | |
0.000000092909 | |
0.000000093908 | |
0.000000095665 | |
0.000000095795 | |
0.000000096800 | |
0.000000097484 | |
0.000000097363 | |
0.000000099136 | |
0.000000096800 | |
0.000000096886 | |
0.000000097511 | |
0.000000097149 | |
0.000000100103 | |
0.000000100241 | |
0.000000099375 | |
0.000000099451 | |
0.000000099731 | |
0.000000099255 | |
0.000000098421 | |
0.000000100050 | |
0.000000128123 | |
0.000000126454 | |
0.000000125600 | |
0.000000125413 | |
0.000000127823 | |
0.000000126029 | |
0.000000127673 | |
0.000000125279 | |
0.000000123771 | |
0.000000098423 | |
0.000000098944 | |
0.000000098443 | |
0.000000099332 | |
0.000000097737 | |
0.000000098587 | |
0.000000097994 | |
0.000000098520 | |
0.000000096778 | |
0.000000096800 | |
0.000000096307 | |
0.000000096438 | |
0.000000099063 | |
0.000000098468 | |
0.000000098714 | |
0.000000097666 | |
0.000000096764 | |
0.000000098706 | |
0.000000097440 | |
0.000000096959 | |
0.000000097868 | |
0.000000097255 | |
0.000000098970 | |
0.000000100010 | |
0.000000102659 | |
0.000000103482 | |
0.000000105029 | |
0.000000102964 | |
0.000000101110 | |
0.000000102260 | |
0.000000102378 | |
0.000000102207 | |
0.000000102427 | |
0.000000101995 | |
0.000000100951 | |
0.000000101698 | |
0.000000103456 | |
0.000000101229 | |
0.000000101025 | |
0.000000099946 | |
0.000000099542 | |
0.000000100642 | |
0.000000102551 | |
0.000000104208 | |
0.000000105372 | |
0.000000104827 | |
0.000000105989 | |
0.000000107949 | |
0.000000110445 | |
0.000000109537 | |
0.000000106927 | |
0.000000107775 | |
0.000000105727 | |
0.000000103773 | |
0.000000104865 | |
0.000000106178 | |
0.000000108518 | |
0.000000108990 | |
0.000000105328 | |
0.000000103920 | |
0.000000104087 | |
0.000000106899 | |
0.000000107498 | |
0.000000107192 | |
0.000000112236 | |
0.000000109589 | |
0.000000106978 | |
0.000000108270 | |
0.000000108830 | |
0.000000110723 | |
0.000000111457 | |
0.000000112754 | |
0.000000110862 | |
0.000000111617 | |
0.000000113827 | |
0.000000159333 | |
0.000000159381 | |
0.000000158649 | |
0.000000154406 | |
0.000000151208 | |
0.000000151305 | |
0.000000147957 | |
0.000000146117 | |
0.000000138504 | |
0.000000138293 | |
0.000000140313 | |
0.000000141787 | |
0.000000140976 | |
0.000000134776 | |
0.000000132564 | |
0.000000135371 | |
0.000000133458 | |
0.000000137141 | |
0.000000134944 | |
0.000000132999 | |
0.000000136379 | |
0.000000137075 | |
0.000000134830 | |
0.000000135734 | |
0.000000135956 | |
0.000002361920 | |
0.000002370520 | |
0.000003196799 | |
0.000003220808 | |
0.000003317994 | |
0.000003332698 | |
0.000003246124 | |
0.000003204574 | |
0.000003183227 | |
0.000003197526 | |
0.000003289776 | |
0.000003291539 | |
0.000003262951 | |
0.000003271446 | |
0.000003279457 | |
0.000003185263 | |
0.000003132223 | |
0.000003146146 | |
0.000003211410 | |
0.000003195892 | |
0.000003175058 | |
0.000003409787 | |
0.000003500326 | |
0.000003562003 | |
0.000003556897 | |
0.000003480045 | |
0.000003659871 | |
0.000003572549 | |
0.000003620579 | |
0.000003552241 | |
0.000003651320 | |
0.000003559058 | |
0.000003404843 | |
0.000003308814 | |
0.000000202934 | |
0.000000235223 | |
0.000000229529 | |
0.000000227614 | |
0.000000229617 | |
0.000000234956 | |
0.000000235404 | |
0.000000235271 | |
0.000000240612 | |
0.000000238027 | |
0.000000235090 | |
0.000000232200 | |
0.000000238341 | |
0.000000242347 | |
0.000000236633 | |
0.000000230215 | |
0.000000225483 | |
0.000000209096 | |
0.000000201752 | |
0.000000200710 | |
0.000000201944 | |
0.000000201244 | |
0.000000197036 | |
0.000000192651 | |
0.000000192030 | |
0.000000189249 | |
0.000000195097 | |
0.000000194199 | |
0.000000191109 | |
0.000000191683 | |
0.000000190685 | |
0.000000188870 | |
0.000000194693 | |
0.000000193075 | |
0.000000198039 | |
0.000000195221 | |
0.000000189422 | |
0.000000190912 | |
0.000000186138 | |
0.000000186894 | |
0.000000182551 | |
0.000000187473 | |
0.000000186205 | |
0.000000192594 | |
0.000000194332 | |
0.000000199835 | |
0.000000199353 | |
0.000000194870 | |
0.000000191321 | |
0.000000188461 | |
0.000000190892 | |
0.000000193827 | |
0.000000199484 | |
0.000000194953 | |
0.000000187848 | |
0.000000184142 | |
0.000000184730 | |
0.000000190232 | |
0.000000187872 | |
0.000000188804 | |
0.000000185343 | |
0.000000181248 | |
0.000000177288 | |
0.000000178779 | |
0.000000175508 | |
0.000000175646 | |
0.000000178244 | |
0.000000176147 | |
0.000000174644 | |
0.000000176049 | |
0.000000175298 | |
0.000000174205 | |
0.000000175761 | |
0.000000181347 | |
0.000000183089 | |
0.000000185405 | |
0.000000178902 | |
0.000000178054 | |
0.000000178075 | |
0.000000176526 | |
0.000000177837 | |
0.000000178826 | |
0.000000174534 | |
0.000000177838 | |
0.000000179981 | |
0.000000176726 | |
0.000000167251 | |
0.000000172633 | |
0.000000168617 | |
0.000000172559 | |
0.000000174123 | |
0.000000182196 | |
0.000000183508 | |
0.000000184464 | |
0.000000184206 | |
0.000000184951 | |
0.000000186816 | |
0.000000193402 | |
0.000000191995 | |
0.000000186141 | |
0.000000185792 | |
0.000000189958 | |
0.000000185165 | |
0.000000181808 | |
0.000000180266 | |
0.000000175651 | |
0.000000168109 | |
0.000000175518 | |
0.000000180979 | |
0.000000175606 | |
0.000000173936 | |
0.000000175353 | |
0.000000176250 | |
0.000000166130 | |
0.000000165891 | |
0.000000165049 | |
0.000000167506 | |
0.000000174039 | |
0.000000177495 | |
0.000000174452 | |
0.000000173010 | |
0.000000178915 | |
0.000000187238 | |
0.000000184252 | |
0.000000164199 | |
0.000000165878 | |
0.000000165672 | |
0.000000164503 | |
0.000000165222 | |
0.000000165235 | |
0.000000164829 | |
0.000000161094 | |
0.000000160397 | |
0.000000163426 | |
0.000000171226 | |
0.000000146959 | |
0.000000144991 |