Storia delle tariffe giornaliere SLL /DOP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.0198238 peso dominicano
il minimo sul
1 leone della Sierra Leone = 0.0026660 peso dominicano
Date | SLL/DOP |
---|---|
0.0028669 | |
0.0028225 | |
0.0028085 | |
0.0027928 | |
0.0027751 | |
0.0027674 | |
0.0027893 | |
0.0028225 | |
0.0028283 | |
0.0028148 | |
0.0028254 | |
0.0028227 | |
0.0028283 | |
0.0028135 | |
0.0028037 | |
0.0028035 | |
0.0027952 | |
0.0027945 | |
0.0028095 | |
0.0028138 | |
0.0028055 | |
0.0027921 | |
0.0027957 | |
0.0027735 | |
0.0027518 | |
0.0027306 | |
0.0027211 | |
0.0027144 | |
0.0027096 | |
0.0027051 | |
0.0027118 | |
0.0027041 | |
0.0027111 | |
0.0027159 | |
0.0027092 | |
0.0027071 | |
0.0027126 | |
0.0027069 | |
0.0027052 | |
0.0027055 | |
0.0027176 | |
0.0027073 | |
0.0027041 | |
0.0027095 | |
0.0026808 | |
0.0026786 | |
0.0031818 | |
0.0031676 | |
0.0031493 | |
0.0031212 | |
0.0031156 | |
0.0031097 | |
0.0030992 | |
0.0030941 | |
0.0030963 | |
0.0030885 | |
0.0030919 | |
0.0030888 | |
0.0030867 | |
0.0030829 | |
0.0031019 | |
0.0031112 | |
0.0031341 | |
0.0031493 | |
0.0031702 | |
0.0031844 | |
0.0031997 | |
0.0032115 | |
0.0032075 | |
0.0032030 | |
0.0032008 | |
0.0031857 | |
0.0031691 | |
0.0031346 | |
0.0031212 | |
0.0030937 | |
0.0030956 | |
0.0030928 | |
0.0030753 | |
0.0030547 | |
0.0031174 | |
0.0031721 | |
0.0032128 | |
0.0038682 | |
0.0038453 | |
0.0038416 | |
0.0038233 | |
0.0038233 | |
0.0038717 | |
0.0038762 | |
0.0039006 | |
0.0039339 | |
0.0039599 | |
0.0039616 | |
0.0039527 | |
0.0040164 | |
0.0040445 | |
0.0041643 | |
0.0041459 | |
0.0041762 | |
0.0042032 | |
0.0042392 | |
0.0042722 | |
0.0042835 | |
0.0042931 | |
0.0043720 | |
0.0041443 | |
0.0044789 | |
0.0046995 | |
0.0047655 | |
0.0048005 | |
0.0047716 | |
0.0049429 | |
0.0049859 | |
0.0050449 | |
0.0050458 | |
0.0050891 | |
0.0050798 | |
0.0050776 | |
0.0050723 | |
0.0050507 | |
0.0050615 | |
0.0050335 | |
0.0050949 | |
0.0050911 | |
0.0051492 | |
0.0051653 | |
0.0051955 | |
0.0052287 | |
0.0052734 | |
0.0053309 | |
0.0053249 | |
0.0053302 | |
0.0053653 | |
0.0054221 | |
0.0054934 | |
0.0055074 | |
0.0055239 | |
0.0055520 | |
0.0055564 | |
0.0055777 | |
0.0055690 | |
0.0055703 | |
0.0055563 | |
0.0055578 | |
0.0055460 | |
0.0055622 | |
0.0055676 | |
0.0055277 | |
0.0055168 | |
0.0055538 | |
0.0055610 | |
0.0055512 | |
0.0055524 | |
0.0055679 | |
0.0055574 | |
0.0055718 | |
0.0055657 | |
0.0055446 | |
0.0055534 | |
0.0055724 | |
0.0056117 | |
0.0056691 | |
0.0056797 | |
0.0056808 | |
0.0056628 | |
0.0056624 | |
0.0056992 | |
0.0057000 | |
0.0057253 | |
0.0057177 | |
0.0057595 | |
0.0057577 | |
0.0057628 | |
0.0057146 | |
0.0057201 | |
0.0057374 | |
0.0056180 | |
0.0057828 | |
0.0058454 | |
0.0058616 | |
0.0058567 | |
0.0058606 | |
0.0059345 | |
0.0059551 | |
0.0059701 | |
0.0059350 | |
0.0059290 | |
0.0059083 | |
0.0059010 | |
0.0059186 | |
0.0059543 | |
0.0059573 | |
0.0060002 | |
0.0059594 | |
0.0059787 | |
0.0059704 | |
0.0059929 | |
0.0060022 | |
0.0059958 | |
0.0059828 | |
0.0058914 | |
0.0057663 | |
0.0056792 | |
0.0055997 | |
0.0055705 | |
0.0056038 | |
0.0055845 | |
0.0055371 | |
0.0055604 | |
0.0070851 | |
0.0070594 | |
0.0070682 | |
0.0077535 | |
0.0070279 | |
0.0070437 | |
0.0070236 | |
0.0070222 | |
0.0070124 | |
0.0070762 | |
0.0071172 | |
0.0071175 | |
0.0070867 | |
0.0070742 | |
0.0070860 | |
0.0070844 | |
0.0070776 | |
0.0070961 | |
0.0071057 | |
0.0071175 | |
0.0070856 | |
0.0070973 | |
0.0071121 | |
0.0071154 | |
0.0071476 | |
0.0071486 | |
0.0070993 | |
0.0070790 | |
0.0070075 | |
0.0069598 | |
0.0054578 | |
0.0070725 | |
0.0055099 | |
0.0054961 | |
0.0071310 | |
0.0071361 | |
0.0071733 | |
0.0071619 | |
0.0072014 | |
0.0072235 | |
0.0072109 | |
0.0060251 | |
0.0060754 | |
0.0060312 | |
0.0060240 | |
0.0060222 | |
0.0060314 | |
0.0060267 | |
0.0060284 | |
0.0060620 | |
0.0060423 | |
0.0060271 | |
0.0060277 | |
0.0060290 | |
0.0060393 | |
0.0060388 | |
0.0060309 | |
0.0060374 | |
0.0060338 | |
0.0060223 | |
0.0060351 | |
0.0060150 | |
0.0059975 | |
0.0060419 | |
0.0060089 | |
0.0060161 | |
0.0060267 | |
0.0060351 | |
0.0059917 | |
0.0059976 | |
0.0059925 | |
0.0059952 | |
0.0059928 | |
0.0059488 | |
0.0059664 | |
0.0059495 | |
0.0059605 | |
0.0059547 | |
0.0059471 | |
0.0059461 | |
0.0059784 | |
0.0059565 | |
0.0059713 | |
0.0059621 | |
0.0059484 | |
0.0059395 | |
0.0076246 | |
0.0076008 | |
0.0076325 | |
0.0076504 | |
0.0078742 | |
0.0078509 | |
0.0078429 | |
0.0078526 | |
0.0078576 | |
0.0063341 | |
0.0063452 | |
0.0063401 | |
0.0063601 | |
0.0063626 | |
0.0064241 | |
0.0063869 | |
0.0064581 | |
0.0064611 | |
0.0063849 | |
0.0063794 | |
0.0064517 | |
0.0064469 | |
0.0064528 | |
0.0064259 | |
0.0064022 | |
0.0063909 | |
0.0063824 | |
0.0063829 | |
0.0063088 | |
0.0063315 | |
0.0063302 | |
0.0063332 | |
0.0063106 | |
0.0063167 | |
0.0063203 | |
0.0063140 | |
0.0063360 | |
0.0063179 | |
0.0063154 | |
0.0062747 | |
0.0062725 | |
0.0062761 | |
0.0062809 | |
0.0061944 | |
0.0061790 | |
0.0062503 | |
0.0063371 | |
0.0062499 | |
0.0063520 | |
0.0063235 | |
0.0062231 | |
0.0062298 | |
0.0063135 | |
0.0062980 | |
0.0062198 | |
0.0062991 | |
0.0063123 | |
0.0063373 | |
0.0063432 | |
0.0062833 | |
0.0063700 | |
0.0063267 | |
0.0062729 | |
0.0062913 | |
0.0063344 | |
0.0063435 | |
0.0063179 | |
0.0062893 | |
0.0062985 | |
0.0062812 | |
0.0063129 | |
0.0062812 | |
0.0063226 | |
0.0065237 | |
0.0062606 | |
0.0062040 | |
0.0063111 | |
0.0062897 | |
0.0063806 | |
0.0063697 | |
0.0063449 | |
0.0062808 | |
0.0062057 | |
0.0062570 | |
0.0084251 | |
0.0083760 | |
0.0083579 | |
0.0083171 | |
0.0083394 | |
0.0082608 | |
0.0082391 | |
0.0082009 | |
0.0081860 | |
0.0081698 | |
0.0081321 | |
0.0081770 | |
0.0081682 | |
0.0081736 | |
0.0081543 | |
0.0081574 | |
0.0080948 | |
0.0083110 | |
0.0081648 | |
0.0081791 | |
0.0083300 | |
0.0083149 | |
0.0082289 | |
0.0082737 | |
0.0083334 | |
0.0092020 | |
0.0091565 | |
0.0090972 | |
0.0116990 | |
0.0116936 | |
0.0116036 | |
0.0116227 | |
0.0116540 | |
0.0116119 | |
0.0116316 | |
0.0116220 | |
0.0116898 | |
0.0115598 | |
0.0115055 | |
0.0113633 | |
0.0113890 | |
0.0113072 | |
0.0112540 | |
0.0112916 | |
0.0112319 | |
0.0110956 | |
0.0111620 | |
0.0112032 | |
0.0110836 | |
0.0110863 | |
0.0109475 | |
0.0108782 | |
0.0110154 | |
0.0108523 | |
0.0108547 | |
0.0107190 | |
0.0109601 | |
0.0106224 | |
0.0103621 | |
0.0101051 | |
0.0100853 | |
0.0121239 | |
0.0120934 | |
0.0120665 | |
0.0120742 | |
0.0120841 | |
0.0120851 | |
0.0120745 | |
0.0120601 | |
0.0120408 | |
0.0120031 | |
0.0120076 | |
0.0120195 | |
0.0120456 | |
0.0115856 | |
0.0113766 | |
0.0111741 | |
0.0109162 | |
0.0106464 | |
0.0106224 | |
0.0107754 | |
0.0107281 | |
0.0103860 | |
0.0102781 | |
0.0103774 | |
0.0104017 | |
0.0103607 | |
0.0103351 | |
0.0102865 | |
0.0102662 | |
0.0102318 | |
0.0102803 | |
0.0103238 | |
0.0102649 | |
0.0102144 | |
0.0101977 | |
0.0102479 | |
0.0102608 | |
0.0102760 | |
0.0104015 | |
0.0104465 | |
0.0107364 | |
0.0105808 | |
0.0105344 | |
0.0103983 | |
0.0104769 | |
0.0103838 | |
0.0102426 | |
0.0101675 | |
0.0100763 | |
0.0100394 | |
0.0100499 | |
0.0100120 | |
0.0100106 | |
0.0100801 | |
0.0100784 | |
0.0099499 | |
0.0099909 | |
0.0099738 | |
0.0100210 | |
0.0099612 | |
0.0099279 | |
0.0099431 | |
0.0098952 | |
0.0099027 | |
0.0099981 | |
0.0100175 | |
0.0100158 | |
0.0099610 | |
0.0100023 | |
0.0100337 | |
0.0100224 | |
0.0100387 | |
0.0100110 | |
0.0099442 | |
0.0099860 | |
0.0099530 | |
0.0099523 | |
0.0099709 | |
0.0099962 | |
0.0099674 | |
0.0099386 | |
0.0099952 | |
0.0099390 | |
0.0099622 | |
0.0099565 | |
0.0099412 | |
0.0099831 | |
0.0099559 | |
0.0099414 | |
0.0099508 | |
0.0099923 | |
0.0099281 | |
0.0099529 | |
0.0098921 | |
0.0098978 | |
0.0098776 | |
0.0098600 | |
0.0098275 | |
0.0098462 | |
0.0098002 | |
0.0098390 | |
0.0098408 | |
0.0098385 | |
0.0098132 | |
0.0097963 | |
0.0097851 | |
0.0097905 | |
0.0097625 | |
0.0098695 | |
0.0097978 | |
0.0098590 | |
0.0098480 | |
0.0098594 | |
0.0099001 | |
0.0098543 | |
0.0097542 | |
0.0097974 | |
0.0097002 | |
0.0096869 | |
0.0096891 | |
0.0095963 | |
0.0096634 | |
0.0096415 | |
0.0095842 | |
0.0095890 | |
0.0095501 | |
0.0095083 | |
0.0094992 | |
0.0095003 | |
0.0096008 | |
0.0094945 | |
0.0094911 | |
0.0095032 | |
0.0094904 | |
0.0094750 | |
0.0095281 | |
0.0095260 | |
0.0094942 | |
0.0095008 | |
0.0094621 | |
0.0094553 | |
0.0094354 | |
0.0094140 | |
0.0093907 | |
0.0093809 | |
0.0093494 | |
0.0093157 | |
0.0092914 | |
0.0092734 | |
0.0092465 | |
0.0092214 | |
0.0092070 | |
0.0092339 | |
0.0092042 | |
0.0092079 | |
0.0091686 | |
0.0091348 | |
0.0090677 | |
0.0090779 | |
0.0090731 | |
0.0090134 | |
0.0085102 | |
0.0084642 | |
0.0086225 | |
0.0089897 | |
0.0089715 | |
0.0090002 | |
0.0089464 | |
0.0089905 | |
0.0089897 | |
0.0089674 | |
0.0089258 | |
0.0089474 | |
0.0089903 | |
0.0089606 | |
0.0089665 | |
0.0089228 | |
0.0089166 | |
0.0089231 | |
0.0089919 | |
0.0089287 | |
0.0089139 | |
0.0089864 | |
0.0089177 | |
0.0089682 | |
0.0089564 | |
0.0089103 | |
0.0089543 | |
0.0089839 | |
0.0087717 | |
0.0088998 | |
0.0089602 | |
0.0089525 | |
0.0088995 | |
0.0089108 | |
0.0089135 | |
0.0087659 | |
0.0087989 | |
0.0088648 | |
0.0089414 | |
0.0089208 | |
0.0089044 | |
0.0088593 | |
0.0088292 | |
0.0088276 | |
0.0089044 | |
0.0090011 | |
0.0087558 | |
0.0087982 | |
0.0086003 | |
0.0086464 | |
0.0086238 | |
0.0085705 | |
0.0085023 | |
0.0084442 | |
0.0085032 | |
0.0086796 | |
0.0087489 | |
0.0087559 | |
0.0086720 | |
0.0086773 | |
0.0086969 | |
0.0086385 | |
0.0087137 | |
0.0087375 | |
0.0086581 | |
0.0087328 | |
0.0088108 | |
0.0087501 | |
0.0087196 | |
0.0087880 | |
0.0086766 | |
0.0086700 | |
0.0087395 | |
0.0087150 | |
0.0087596 | |
0.0087388 | |
0.0087440 | |
0.0087660 | |
0.0087137 | |
0.0088233 | |
0.0088116 | |
0.0088937 | |
0.0088938 | |
0.0087828 | |
0.0089350 | |
0.0089366 | |
0.0087749 | |
0.0089029 | |
0.0088847 | |
0.0088841 | |
0.0088621 | |
0.0090343 | |
0.0088803 | |
0.0089991 | |
0.0090017 | |
0.0089122 | |
0.0088490 | |
0.0088946 | |
0.0088691 | |
0.0090240 | |
0.0090733 | |
0.0090219 | |
0.0090206 | |
0.0091080 | |
0.0093312 | |
0.0092107 | |
0.0092871 | |
0.0092525 | |
0.0094678 | |
0.0092870 | |
0.0094222 | |
0.0093751 | |
0.0094418 | |
0.0094700 | |
0.0093679 | |
0.0093191 | |
0.0094916 | |
0.0094287 | |
0.0093097 | |
0.0094763 | |
0.0094247 | |
0.0093289 | |
0.0095088 | |
0.0093703 | |
0.0094174 | |
0.0092523 | |
0.0093756 | |
0.0093602 | |
0.0093950 | |
0.0094173 | |
0.0094133 | |
0.0094174 | |
0.0093788 | |
0.0094344 | |
0.0093882 | |
0.0093954 | |
0.0092439 | |
0.0093120 | |
0.0092889 | |
0.0092688 | |
0.0091932 | |
0.0092211 | |
0.0094227 | |
0.0093503 | |
0.0091917 | |
0.0093092 | |
0.0091859 | |
0.0092181 | |
0.0092524 | |
0.0092565 | |
0.0094690 | |
0.0095889 | |
0.0096522 | |
0.0095004 | |
0.0098474 | |
0.0100781 | |
0.0098719 | |
0.0100803 | |
0.0099717 | |
0.0102531 | |
0.0102184 | |
0.0101196 | |
0.0103357 | |
0.0104991 | |
0.0106072 | |
0.0109397 | |
0.0108874 | |
0.0108174 | |
0.0110406 | |
0.0111534 | |
0.0113757 | |
0.0114044 | |
0.0114575 | |
0.0115905 | |
0.0114595 | |
0.0115925 | |
0.0112304 | |
0.0115534 | |
0.0115026 | |
0.0116276 | |
0.0113679 | |
0.0115555 | |
0.0116760 | |
0.0117028 | |
0.0116293 | |
0.0116556 | |
0.0117308 | |
0.0116416 | |
0.0115971 | |
0.0117487 | |
0.0117046 | |
0.0116325 | |
0.0117065 | |
0.0118256 | |
0.0116998 | |
0.0117036 | |
0.0117483 | |
0.0118407 | |
0.0118402 | |
0.0117809 | |
0.0117592 | |
0.0118050 | |
0.0117975 | |
0.0117256 | |
0.0118192 | |
0.0118639 | |
0.0118709 | |
0.0118733 | |
0.0118322 | |
0.0118941 | |
0.0116062 | |
0.0118821 | |
0.0117119 | |
0.0119333 | |
0.0118378 | |
0.0117296 | |
0.0117036 | |
0.0117713 | |
0.0117569 | |
0.0117055 | |
0.0117717 | |
0.0117510 | |
0.0116849 | |
0.0116501 | |
0.0118507 | |
0.0119028 | |
0.0114988 | |
0.0115017 | |
0.0117062 | |
0.0116245 | |
0.0116381 | |
0.0115354 | |
0.0116203 | |
0.0116126 | |
0.0115169 | |
0.0114378 | |
0.0115471 | |
0.0114556 | |
0.0113821 | |
0.0112991 | |
0.0114550 | |
0.0115267 | |
0.0115760 | |
0.0113935 | |
0.0113960 | |
0.0114194 | |
0.0114236 | |
0.0113253 | |
0.0111896 | |
0.0112490 | |
0.0112111 | |
0.0113450 | |
0.0112354 | |
0.0111695 | |
0.0112797 | |
0.0112924 | |
0.0113323 | |
0.0114473 | |
0.0114092 | |
0.0113993 | |
0.0113048 | |
0.0113597 | |
0.0114460 | |
0.0113263 | |
0.0112715 | |
0.0111746 | |
0.0112644 | |
0.0112779 | |
0.0112050 | |
0.0110168 | |
0.0111616 | |
0.0112242 | |
0.0113151 | |
0.0112056 | |
0.0111807 | |
0.0108985 | |
0.0108944 | |
0.0108106 | |
0.0109117 | |
0.0108323 | |
0.0107936 | |
0.0108389 | |
0.0109207 | |
0.0110118 | |
0.0108879 | |
0.0108791 | |
0.0109048 | |
0.0109025 | |
0.0109999 | |
0.0109766 | |
0.0111277 | |
0.0112062 | |
0.0112075 | |
0.0112180 | |
0.0112138 | |
0.0112783 | |
0.0112619 | |
0.0113614 | |
0.0113007 | |
0.0113924 | |
0.0111966 | |
0.0111575 | |
0.0110224 | |
0.0109633 | |
0.0111796 | |
0.0113460 | |
0.0113344 | |
0.0113590 | |
0.0113250 | |
0.0112703 | |
0.0112864 | |
0.0113054 | |
0.0112047 | |
0.0112910 | |
0.0111113 | |
0.0110509 | |
0.0110725 | |
0.0109973 | |
0.0122838 | |
0.0138412 | |
0.0137943 | |
0.0138123 | |
0.0138256 | |
0.0137126 | |
0.0137751 | |
0.0137888 | |
0.0137603 | |
0.0138093 | |
0.0138237 | |
0.0137440 | |
0.0137091 | |
0.0137204 | |
0.0136451 | |
0.0136594 | |
0.0135805 | |
0.0135683 | |
0.0135412 | |
0.0135722 | |
0.0135893 | |
0.0135260 | |
0.0136648 | |
0.0136261 | |
0.0138567 | |
0.0137476 | |
0.0141053 | |
0.0145219 | |
0.0144915 | |
0.0145334 | |
0.0145552 | |
0.0145891 | |
0.0144375 | |
0.0144454 | |
0.0137484 | |
0.0139107 | |
0.0138366 | |
0.0137976 | |
0.0138659 | |
0.0138750 | |
0.0134602 | |
0.0142913 | |
0.0141527 | |
0.0125485 | |
0.0123523 | |
0.0123255 | |
0.0120646 | |
0.0118161 | |
0.0117746 | |
0.0119658 | |
0.0114584 | |
0.0111295 | |
0.0109354 | |
0.0110259 | |
0.0110132 | |
0.0110824 | |
0.0109992 | |
0.0109447 | |
0.0108890 | |
0.0109223 | |
0.0109441 | |
0.0110209 | |
0.0109036 | |
0.0107983 | |
0.0107924 | |
0.0110659 | |
0.0109261 | |
0.0107920 | |
0.0110457 | |
0.0108708 | |
0.0113053 | |
0.0112298 | |
0.0112152 | |
0.0112862 | |
0.0115108 | |
0.0113283 | |
0.0113145 | |
0.0112089 | |
0.0113564 | |
0.0113259 | |
0.0113297 | |
0.0113847 | |
0.0112899 | |
0.0115194 | |
0.0119701 | |
0.0122633 | |
0.0118458 | |
0.0112240 | |
0.0112235 | |
0.0111750 | |
0.0110147 | |
0.0116748 | |
0.0115183 | |
0.0104935 | |
0.0119004 | |
0.0128923 | |
0.0126974 | |
0.0128381 | |
0.0123841 | |
0.0124511 | |
0.0141494 | |
0.0144720 | |
0.0145851 | |
0.0157482 | |
0.0158158 | |
0.0162461 | |
0.0166329 | |
0.0177916 | |
0.0179255 | |
0.0178395 | |
0.0178626 | |
0.0181492 | |
0.0189913 | |
0.0189825 | |
0.0193519 | |
0.0195611 | |
0.0198238 | |
0.0182520 | |
0.0182959 | |
0.0172709 | |
0.0179163 | |
0.0179031 | |
0.0171906 |