Storia delle tariffe giornaliere SHP /MDL dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 30.9716 leu moldavo
il minimo sul
1 sterlina di Sant’Elena = 14.4833 leu moldavo
Storico dei prezzi di MDL / SHP
Date | SHP/MDL |
| 22.6894 |
| 22.5450 |
| 22.5406 |
| 22.4613 |
| 22.1909 |
| 22.1599 |
| 22.2294 |
| 22.0435 |
| 21.9434 |
| 22.3188 |
| 22.0571 |
| 22.3278 |
| 22.5666 |
| 22.5993 |
| 22.3946 |
| 22.5774 |
| 22.4439 |
| 22.3743 |
| 22.3483 |
| 22.4968 |
| 22.4889 |
| 22.4302 |
| 22.2722 |
| 22.0572 |
| 22.3557 |
| 22.3203 |
| 22.1811 |
| 22.2229 |
| 22.4519 |
| 22.2267 |
| 21.9805 |
| 22.2282 |
| 22.0277 |
| 22.2715 |
| 22.0430 |
| 22.2949 |
| 21.9915 |
| 22.1671 |
| 22.2021 |
| 22.4406 |
| 22.4425 |
| 22.4454 |
| 22.6740 |
| 22.2359 |
| 22.4957 |
| 22.6671 |
| 22.3559 |
| 23.5958 |
| 23.4789 |
| 23.2395 |
| 22.8310 |
| 22.8945 |
| 22.2502 |
| 22.1159 |
| 21.9164 |
| 21.9799 |
| 22.2707 |
| 22.4748 |
| 22.3859 |
| 22.4085 |
| 22.1293 |
| 22.7204 |
| 22.5976 |
| 22.7611 |
| 22.5103 |
| 22.7480 |
| 22.5548 |
| 23.1314 |
| 23.3474 |
| 23.1968 |
| 23.3451 |
| 23.0790 |
| 23.2193 |
| 23.4903 |
| 23.7405 |
| 23.8083 |
| 23.0061 |
| 22.6475 |
| 22.5050 |
| 22.1847 |
| 22.0743 |
| 21.8729 |
| 21.9981 |
| 21.4711 |
| 22.0521 |
| 20.9720 |
| 22.1350 |
| 22.5596 |
| 22.3454 |
| 22.6355 |
| 22.5783 |
| 23.1244 |
| 23.2633 |
| 23.6075 |
| 23.2277 |
| 23.0593 |
| 22.9169 |
| 23.1356 |
| 23.5485 |
| 23.4917 |
| 23.0718 |
| 23.7662 |
| 24.0782 |
| 23.9645 |
| 23.3711 |
| 23.1296 |
| 23.0399 |
| 23.4763 |
| 24.2976 |
| 23.9649 |
| 23.9845 |
| 24.1384 |
| 24.2318 |
| 24.1346 |
| 24.1583 |
| 24.1398 |
| 24.2526 |
| 24.5517 |
| 24.3568 |
| 23.9481 |
| 23.8876 |
| 23.4464 |
| 23.3895 |
| 23.3793 |
| 23.6134 |
| 23.7032 |
| 23.5888 |
| 23.7403 |
| 23.8013 |
| 24.0691 |
| 23.7419 |
| 23.5658 |
| 23.8118 |
| 24.1747 |
| 24.0108 |
| 24.2517 |
| 24.3553 |
| 24.2576 |
| 24.2237 |
| 24.2499 |
| 24.5965 |
| 24.7561 |
| 24.8849 |
| 24.5053 |
| 24.9844 |
| 24.9735 |
| 24.9734 |
| 24.9566 |
| 24.9245 |
| 24.9552 |
| 25.0551 |
| 24.9478 |
| 24.9887 |
| 25.0678 |
| 24.6014 |
| 24.7790 |
| 25.1237 |
| 24.5692 |
| 25.1074 |
| 24.6741 |
| 24.5515 |
| 24.4821 |
| 24.2108 |
| 24.3556 |
| 24.5728 |
| 24.1058 |
| 23.9848 |
| 23.6061 |
| 23.7834 |
| 23.5201 |
| 23.2460 |
| 23.2736 |
| 23.2023 |
| 23.0284 |
| 22.7813 |
| 23.0593 |
| 22.9303 |
| 22.8095 |
| 22.4964 |
| 22.5386 |
| 21.9894 |
| 22.0668 |
| 21.9044 |
| 22.1174 |
| 21.8277 |
| 21.6480 |
| 21.2360 |
| 21.2851 |
| 21.7720 |
| 22.0718 |
| 21.5884 |
| 21.5801 |
| 21.4695 |
| 21.5971 |
| 21.5460 |
| 21.4482 |
| 21.2529 |
| 21.5143 |
| 21.1324 |
| 21.5661 |
| 21.5862 |
| 21.6667 |
| 21.7442 |
| 21.5159 |
| 21.5927 |
| 21.8785 |
| 22.2169 |
| 22.5404 |
| 21.9078 |
| 22.4448 |
| 22.8107 |
| 22.3800 |
| 20.7529 |
| 21.5625 |
| 22.5231 |
| 22.2713 |
| 23.0202 |
| 22.9077 |
| 22.5335 |
| 22.5313 |
| 22.8889 |
| 22.7406 |
| 22.4392 |
| 22.5217 |
| 22.4862 |
| 22.2609 |
| 22.8157 |
| 22.6755 |
| 22.5768 |
| 22.3867 |
| 22.4643 |
| 22.3783 |
| 22.3571 |
| 22.4187 |
| 22.3591 |
| 22.0015 |
| 21.6482 |
| 21.8159 |
| 21.8546 |
| 21.8647 |
| 21.9093 |
| 21.3844 |
| 21.8191 |
| 21.3413 |
| 20.9992 |
| 21.5986 |
| 21.6156 |
| 21.7858 |
| 22.1042 |
| 22.2550 |
| 22.7975 |
| 23.1109 |
| 22.7642 |
| 22.9076 |
| 23.0250 |
| 22.9238 |
| 22.7793 |
| 23.1757 |
| 23.3397 |
| 23.0373 |
| 23.2141 |
| 23.2451 |
| 22.7885 |
| 22.6499 |
| 22.7470 |
| 22.8907 |
| 22.5975 |
| 22.5480 |
| 22.4341 |
| 22.1237 |
| 22.0139 |
| 22.1532 |
| 22.4639 |
| 22.0430 |
| 21.9936 |
| 22.0670 |
| 21.7932 |
| 21.8445 |
| 21.7757 |
| 21.6424 |
| 21.7542 |
| 22.0737 |
| 22.0573 |
| 21.9426 |
| 22.3304 |
| 21.9155 |
| 22.0876 |
| 22.4190 |
| 22.1800 |
| 22.0994 |
| 22.0672 |
| 22.1484 |
| 21.8726 |
| 21.5674 |
| 21.6163 |
| 21.3742 |
| 21.1072 |
| 21.4541 |
| 21.8691 |
| 21.8548 |
| 22.0885 |
| 22.2461 |
| 22.2171 |
| 22.5545 |
| 22.2078 |
| 22.5527 |
| 22.5549 |
| 22.4806 |
| 22.4307 |
| 22.3809 |
| 22.5269 |
| 22.8290 |
| 23.0067 |
| 23.4807 |
| 23.2533 |
| 23.1678 |
| 23.4622 |
| 23.1862 |
| 23.0122 |
| 23.1378 |
| 23.3142 |
| 23.1494 |
| 23.1384 |
| 23.1649 |
| 23.4721 |
| 23.5461 |
| 23.3524 |
| 23.2359 |
| 23.0697 |
| 22.9496 |
| 22.8118 |
| 23.0390 |
| 23.1103 |
| 22.9418 |
| 23.1887 |
| 23.1616 |
| 22.9929 |
| 22.8668 |
| 22.8943 |
| 23.0568 |
| 22.9194 |
| 23.3192 |
| 23.7189 |
| 23.7987 |
| 23.2960 |
| 22.8990 |
| 23.0486 |
| 22.9970 |
| 23.2289 |
| 23.3431 |
| 23.7607 |
| 23.6018 |
| 23.6100 |
| 23.3791 |
| 23.4966 |
| 23.2635 |
| 23.1827 |
| 23.0204 |
| 23.4879 |
| 23.3592 |
| 23.8005 |
| 24.0227 |
| 24.4311 |
| 24.7586 |
| 24.7733 |
| 24.2182 |
| 24.1250 |
| 24.3960 |
| 24.5075 |
| 24.3671 |
| 24.1963 |
| 24.3715 |
| 24.8641 |
| 24.9433 |
| 25.1398 |
| 24.8215 |
| 25.0170 |
| 25.2856 |
| 24.2670 |
| 24.5409 |
| 24.6464 |
| 24.6569 |
| 25.0431 |
| 25.6084 |
| 25.7944 |
| 25.2471 |
| 25.2511 |
| 25.1124 |
| 24.6299 |
| 24.6602 |
| 24.5417 |
| 24.3160 |
| 24.5347 |
| 25.4461 |
| 25.7421 |
| 25.8780 |
| 26.4049 |
| 26.3939 |
| 25.9580 |
| 25.9902 |
| 25.5326 |
| 25.8485 |
| 26.1392 |
| 26.0645 |
| 26.2872 |
| 25.7122 |
| 26.3560 |
| 28.5353 |
| 28.4668 |
| 28.5170 |
| 28.6959 |
| 29.1163 |
| 28.7881 |
| 28.3242 |
| 28.4082 |
| 28.6729 |
| 28.2245 |
| 27.9314 |
| 27.7215 |
| 27.9889 |
| 27.7320 |
| 28.3670 |
| 28.4506 |
| 28.1958 |
| 28.1111 |
| 28.6827 |
| 28.8570 |
| 29.4683 |
| 29.1855 |
| 29.3305 |
| 29.5852 |
| 29.4942 |
| 29.1255 |
| 29.2773 |
| 29.1530 |
| 30.0174 |
| 30.0553 |
| 30.2541 |
| 30.5066 |
| 30.1380 |
| 30.1622 |
| 30.8265 |
| 30.5915 |
| 30.4525 |
| 30.1910 |
| 30.4416 |
| 30.5660 |
| 30.8681 |
| 30.0642 |
| 29.4521 |
| 29.2409 |
| 29.9748 |
| 29.6163 |
| 29.6472 |
| 29.2354 |
| 29.4031 |
| 29.3649 |
| 29.1220 |
| 29.4939 |
| 29.4790 |
| 29.8783 |
| 28.4653 |
| 27.9460 |
| 27.5610 |
| 27.8423 |
| 27.7047 |
| 27.8087 |
| 27.3586 |
| 27.6453 |
| 27.2074 |
| 26.0396 |
| 26.0398 |
| 26.8089 |
| 27.9291 |
| 27.1344 |
| 27.7399 |
| 28.1679 |
| 28.7791 |
| 28.6369 |
| 28.1877 |
| 27.0689 |
| 26.6911 |
| 25.5613 |
| 24.3243 |
| 23.9524 |
| 24.2711 |
| 24.4253 |
| 24.0805 |
| 23.6298 |
| 23.6061 |
| 23.6474 |
| 23.5322 |
| 23.6188 |
| 23.5670 |
| 23.6018 |
| 23.5174 |
| 23.5904 |
| 23.6194 |
| 23.3411 |
| 23.5736 |
| 23.1677 |
| 22.9022 |
| 23.3623 |
| 23.0359 |
| 22.9526 |
| 22.9861 |
| 23.3989 |
| 23.5728 |
| 23.8378 |
| 23.9259 |
| 23.9257 |
| 23.9733 |
| 23.8612 |
| 23.6583 |
| 23.3192 |
| 23.2122 |
| 22.8460 |
| 22.9596 |
| 22.7576 |
| 22.6600 |
| 22.5792 |
| 22.4433 |
| 22.2932 |
| 22.2060 |
| 22.2575 |
| 22.1589 |
| 22.3078 |
| 22.2391 |
| 22.7572 |
| 22.5874 |
| 22.5373 |
| 22.0755 |
| 21.9695 |
| 22.0158 |
| 21.7659 |
| 21.4597 |
| 21.3250 |
| 21.5420 |
| 21.2341 |
| 20.6917 |
| 21.2820 |
| 21.4654 |
| 20.9488 |
| 20.7975 |
| 20.6742 |
| 20.5416 |
| 20.6012 |
| 20.5921 |
| 20.8665 |
| 20.9777 |
| 20.9002 |
| 20.4437 |
| 20.3638 |
| 20.0736 |
| 19.8374 |
| 19.7378 |
| 19.9838 |
| 19.6380 |
| 19.3873 |
| 18.7939 |
| 18.9542 |
| 18.8980 |
| 18.8681 |
| 19.0817 |
| 19.1892 |
| 19.4011 |
| 19.3573 |
| 19.0676 |
| 18.8880 |
| 18.9118 |
| 18.6880 |
| 19.0069 |
| 19.0561 |
| 18.7785 |
| 18.8410 |
| 18.9234 |
| 18.8625 |
| 18.8653 |
| 18.6049 |
| 18.2642 |
| 18.5838 |
| 18.6098 |
| 18.7549 |
| 18.8638 |
| 18.9881 |
| 19.0159 |
| 19.1734 |
| 19.5589 |
| 19.4942 |
| 19.6244 |
| 19.4869 |
| 19.6203 |
| 19.7124 |
| 19.8375 |
| 19.8152 |
| 19.5932 |
| 19.5270 |
| 19.7067 |
| 19.6606 |
| 19.5554 |
| 19.5546 |
| 19.5689 |
| 20.0035 |
| 20.0646 |
| 20.0561 |
| 19.8843 |
| 19.7824 |
| 19.7098 |
| 19.6009 |
| 19.4238 |
| 19.5074 |
| 19.6677 |
| 19.3464 |
| 19.3009 |
| 19.0171 |
| 19.1680 |
| 18.9456 |
| 18.9429 |
| 18.6500 |
| 18.5061 |
| 18.7736 |
| 18.7230 |
| 19.0163 |
| 19.0893 |
| 18.9587 |
| 18.9002 |
| 18.5996 |
| 18.7561 |
| 18.8349 |
| 18.8378 |
| 18.7800 |
| 18.4907 |
| 18.7828 |
| 18.7462 |
| 18.7849 |
| 18.5253 |
| 18.9217 |
| 18.4994 |
| 18.4073 |
| 18.2056 |
| 18.2169 |
| 18.0973 |
| 18.3488 |
| 18.2279 |
| 18.2796 |
| 18.4036 |
| 18.3572 |
| 18.3457 |
| 18.6129 |
| 18.6624 |
| 18.4844 |
| 18.6649 |
| 18.3054 |
| 18.5784 |
| 18.1841 |
| 18.5482 |
| 18.2988 |
| 18.2918 |
| 18.2426 |
| 18.4051 |
| 18.7267 |
| 18.6112 |
| 18.6032 |
| 18.6139 |
| 18.6813 |
| 18.6524 |
| 18.4160 |
| 18.4922 |
| 18.3869 |
| 19.0705 |
| 18.6504 |
| 18.8824 |
| 19.2187 |
| 18.9213 |
| 18.9012 |
| 18.7194 |
| 19.0666 |
| 19.1170 |
| 18.6545 |
| 19.0228 |
| 19.2057 |
| 19.0494 |
| 19.4603 |
| 19.2623 |
| 19.5122 |
| 19.3642 |
| 19.5684 |
| 19.1318 |
| 19.3168 |
| 19.1082 |
| 19.3943 |
| 19.6466 |
| 19.1434 |
| 18.8918 |
| 18.8414 |
| 18.7614 |
| 19.0670 |
| 19.3143 |
| 19.0158 |
| 18.8500 |
| 18.8353 |
| 18.5161 |
| 18.9187 |
| 18.5545 |
| 18.6519 |
| 18.5798 |
| 18.7802 |
| 19.1258 |
| 19.0286 |
| 19.1512 |
| 19.0612 |
| 18.8656 |
| 19.2363 |
| 18.8929 |
| 18.9339 |
| 19.2985 |
| 19.0428 |
| 18.8656 |
| 19.1572 |
| 19.4806 |
| 19.3960 |
| 19.1243 |
| 19.0774 |
| 18.7323 |
| 18.6744 |
| 18.4132 |
| 18.4317 |
| 19.4087 |
| 19.4055 |
| 19.5007 |
| 19.0052 |
| 18.8941 |
| 18.9239 |
| 18.5967 |
| 18.7677 |
| 18.8687 |
| 19.2985 |
| 19.3165 |
| 19.8772 |
| 20.0617 |
| 19.9106 |
| 20.3220 |
| 20.3892 |
| 20.2201 |
| 19.8655 |
| 19.6618 |
| 19.6936 |
| 19.7979 |
| 19.6152 |
| 18.5929 |
| 18.3356 |
| 18.4230 |
| 18.6347 |
| 18.5050 |
| 18.1111 |
| 18.0082 |
| 18.1332 |
| 17.5173 |
| 17.7707 |
| 18.7901 |
| 18.1670 |
| 18.5026 |
| 18.3442 |
| 18.2133 |
| 18.3215 |
| 18.2630 |
| 18.4656 |
| 18.9065 |
| 18.4204 |
| 18.4981 |
| 18.0310 |
| 18.1229 |
| 18.5903 |
| 18.2490 |
| 18.1805 |
| 17.7898 |
| 18.3421 |
| 17.8320 |
| 17.1814 |
| 16.9325 |
| 16.6661 |
| 16.3541 |
| 16.3920 |
| 16.3016 |
| 16.2849 |
| 15.5328 |
| 15.9524 |
| 15.2983 |
| 14.8073 |
| 15.0529 |
| 15.4758 |
| 15.1106 |
| 15.7466 |
| 14.9620 |
| 14.5758 |
| 15.3911 |
| 15.4695 |
| 15.0490 |
| 15.1117 |
| 15.4279 |
| 15.6173 |
| 15.4526 |
| 15.5136 |
| 15.5629 |
| 15.4833 |
| 16.2896 |
| 16.5281 |
| 16.0061 |
| 17.7750 |
| 17.8078 |
| 17.9348 |
| 18.6312 |
| 19.1374 |
| 17.4700 |
| 16.9734 |
| 17.3570 |
| 17.9077 |
| 17.9639 |
| 18.3561 |
| 18.9218 |
| 19.3670 |
| 19.4306 |
| 19.3600 |
| 19.2018 |
| 19.5602 |
| 19.4380 |
| 19.6351 |
| 19.9329 |
| 19.9562 |
| 20.2197 |
| 20.1712 |
| 20.2144 |
| 20.2997 |
| 20.6230 |
| 20.3817 |
| 20.5083 |
| 20.7654 |
| 20.8368 |
| 20.4930 |
| 21.2507 |
| 21.6810 |
| 21.9990 |
| 22.0341 |
| 21.9617 |
| 21.7754 |
| 22.1572 |
| 22.3357 |
| 22.0350 |
| 21.8043 |
| 22.3652 |
| 22.6356 |
| 22.3729 |
| 22.7431 |
| 23.0288 |
| 23.0951 |
| 23.2894 |
| 23.0669 |
| 23.1975 |
| 23.5658 |
| 23.6219 |
| 23.3608 |
| 23.2186 |
| 23.3762 |
| 22.9343 |
| 23.3684 |
| 23.3860 |
| 23.8231 |
| 24.1949 |
| 24.3431 |
| 23.6981 |
| 23.9446 |
| 24.5487 |
| 24.4849 |
| 24.9638 |
| 24.7097 |
| 24.4662 |
| 24.4587 |
| 24.5910 |
| 24.4005 |
| 23.7249 |
| 24.2721 |
| 24.6457 |
| 24.5428 |
| 24.1447 |
| 24.2294 |
| 24.5939 |
| 24.8704 |
| 24.7822 |
| 24.5089 |
| 24.7498 |
| 24.6065 |
| 24.4863 |
| 24.5167 |
| 24.4355 |
| 25.0370 |
| 24.6013 |
| 24.8207 |
| 25.2235 |
| 25.3364 |
| 25.6880 |
| 25.4765 |
| 25.4456 |
| 25.3187 |
| 25.2575 |
| 25.2455 |
| 25.6147 |
| 26.0216 |
| 25.5375 |
| 25.0270 |
| 25.0596 |
| 25.0157 |
| 25.0978 |
| 24.7615 |
| 24.6507 |
| 24.7190 |
| 24.8434 |
| 25.2266 |
| 25.0577 |
| 24.8992 |
| 25.3573 |
| 25.2480 |
| 25.2101 |
| 25.0789 |
| 25.5221 |
| 25.1077 |
| 24.8492 |
| 24.1390 |
| 24.4896 |
| 24.5969 |
| 24.3669 |
| 24.6551 |
| 24.6670 |
| 24.9514 |
| 24.4842 |
| 24.8081 |
| 24.4829 |
| 24.2050 |
| 23.6089 |
| 23.2716 |
| 22.9669 |
| 22.7029 |
| 22.6255 |
| 22.7546 |
| 22.9059 |
| 22.5243 |
| 22.8607 |
| 22.6915 |
| 22.6137 |
| 22.5625 |
| 22.6584 |
| 23.0044 |
| 23.0839 |
| 22.7453 |
| 22.7723 |
| 22.0802 |
| 22.1947 |
| 22.5782 |
| 22.7133 |
| 22.3123 |
| 22.3639 |
| 22.0275 |
| 22.0142 |
| 22.0242 |
| 22.4056 |
| 22.3029 |
| 22.0194 |
| 22.0436 |
| 22.0799 |
| 22.3319 |
| 22.6303 |
| 22.7750 |
| 23.0252 |
| 22.5274 |
| 22.4900 |
| 22.5620 |
| 22.3967 |
| 22.2068 |
| 21.8218 |
| 21.9294 |
| 21.8733 |
| 22.0737 |
| 22.9002 |
| 22.7995 |
| 22.6273 |
| 22.8113 |
| 22.9187 |
| 23.0170 |
| 23.0833 |
| 23.6179 |
| 23.6633 |
| 23.9273 |
| 23.8933 |
| 23.7646 |
| 23.6389 |
| 23.5389 |
| 23.9032 |
| 24.0456 |
| 24.1188 |
| 24.2958 |
| 23.7295 |
| 23.5097 |
| 23.2412 |
| 23.6252 |
| 23.5225 |
| 23.2380 |
| 23.2388 |
| 23.6026 |
| 23.8972 |
| 24.1261 |
| 23.8636 |
| 24.1162 |
| 23.4877 |
| 23.1050 |
| 23.0397 |
| 23.0244 |
| 22.8054 |
| 22.9683 |
| 22.2160 |
| 22.0088 |
| 21.7951 |
| 21.8418 |
| 21.3835 |
| 21.6511 |
| 21.3350 |
| 21.5417 |
| 21.7181 |
| 21.9993 |
| 21.9882 |
| 21.6654 |
| 21.7953 |
| 22.1760 |
| 21.8104 |
| 21.7340 |
| 21.8320 |
| 21.5726 |
| 21.5954 |
| 21.9964 |
| 22.0101 |
| 21.4941 |
| 21.1373 |
| 20.7650 |
| 20.3617 |
| 20.6762 |